Stock listing
NYSE Arca:XLRE State Street Real Estate Select Sector SPDR ETF Stock
Home listing (NYSE Arca) of State Street Real Estate Select Sector SPDR ETF
Follow State Street Real Estate Select Sector SPDR ETF into a list and get an email when it puts out news.
Share price · AMEX:XLRE
$42.38 USD +0.71 (+1.7%)
Close on Oct 20, 2026
- Day range
- $41.86 – $42.48 USDOct 20, 2026
- Volume
- 6.50M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XLRE · Home | $42.38 USD | +0.71 (+1.7%) | 6,503,408 | $41.93 | $42.48 | $41.86 | $41.67 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:XLRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.38 | +0.71 | +1.7% | $41.93 | $42.48 | $41.86 | 6,503,408 | |
| $41.67 | -0.49 | -1.2% | $42.08 | $42.10 | $41.60 | 7,366,541 | |
| $42.16 | +0.17 | +0.4% | $42.19 | $42.49 | $41.95 | 8,047,532 | |
| $41.99 | +0.50 | +1.2% | $42.01 | $42.17 | $41.82 | 9,674,900 | |
| $41.49 | -0.34 | -0.8% | $41.76 | $41.87 | $41.32 | 7,826,400 | |
| $41.83 | -0.09 | -0.2% | $42.34 | $42.34 | $41.59 | 5,853,300 | |
| $41.92 | +0.31 | +0.7% | $41.61 | $41.93 | $41.47 | 8,421,800 | |
| $41.61 | +0.76 | +1.9% | $41.18 | $41.69 | $41.15 | 7,013,900 | |
| $40.85 | +0.28 | +0.7% | $40.46 | $40.92 | $40.29 | 7,898,600 | |
| $40.57 | -0.53 | -1.3% | $41.18 | $41.18 | $40.56 | 9,206,700 | |
| $41.10 | +0.43 | +1.1% | $40.79 | $41.27 | $40.74 | 7,385,000 | |
| $40.67 | -0.14 | -0.3% | $40.77 | $40.89 | $40.43 | 9,105,800 | |
| $40.81 | +0.13 | +0.3% | $40.96 | $41.30 | $40.75 | 6,394,600 | |
| $40.68 | -0.23 | -0.6% | $40.78 | $40.86 | $40.41 | 9,514,100 | |
| $40.91 | -0.43 | -1.0% | $41.52 | $41.56 | $40.87 | 7,953,400 | |
| $41.34 | -0.01 | 0.0% | $41.23 | $41.52 | $41.07 | 6,548,700 | |
| $41.35 | -0.21 | -0.5% | $41.62 | $41.72 | $41.22 | 8,790,000 | |
| $41.56 | -0.09 | -0.2% | $41.78 | $41.80 | $41.33 | 5,782,200 | |
| $41.65 | -0.19 | -0.5% | $42.03 | $42.10 | $41.63 | 5,728,900 | |
| $41.84 | -0.66 | -1.6% | $42.10 | $42.43 | $41.81 | 6,793,300 | |
| $42.50 | -0.09 | -0.2% | $42.58 | $42.67 | $42.42 | 4,837,300 | |
| $42.59 | +0.06 | +0.1% | $42.35 | $42.64 | $42.29 | 5,259,200 | |
| $42.53 | -0.41 | -1.0% | $42.59 | $42.80 | $42.50 | 6,191,600 | |
| $42.94 | +0.13 | +0.3% | $43.10 | $43.17 | $42.85 | 4,356,100 | |
| $42.81 | -0.26 | -0.6% | $43.07 | $43.49 | $42.61 | 5,311,000 | |
| $43.07 | -0.05 | -0.1% | $43.11 | $43.16 | $42.70 | 4,641,200 | |
| $43.12 | -0.30 | -0.7% | $43.39 | $43.59 | $42.97 | 6,178,500 | |
| $43.42 | +0.37 | +0.9% | $43.40 | $43.55 | $43.23 | 4,389,300 | |
| $43.05 | -0.36 | -0.8% | $43.47 | $43.61 | $42.94 | 4,729,700 | |
| $43.41 | -0.49 | -1.1% | $43.75 | $43.91 | $43.38 | 5,897,400 | |
| $43.90 | -0.03 | -0.1% | $43.67 | $44.26 | $43.66 | 4,883,400 | |
| $43.93 | -0.32 | -0.7% | $44.04 | $44.28 | $43.88 | 3,829,200 | |
| $44.25 | +0.52 | +1.2% | $44.08 | $44.27 | $43.84 | 4,414,600 | |
| $43.73 | -0.31 | -0.7% | $44.01 | $44.05 | $43.57 | 7,661,600 | |
| $44.04 | -0.07 | -0.2% | $44.13 | $44.40 | $43.90 | 6,776,000 | |
| $44.11 | -0.37 | -0.8% | $44.30 | $44.35 | $43.87 | 7,404,900 | |
| $44.48 | -0.18 | -0.4% | $44.89 | $44.90 | $44.39 | 3,959,400 | |
| $44.66 | -0.43 | -1.0% | $44.79 | $45.05 | $44.63 | 4,637,800 | |
| $45.09 | -0.27 | -0.6% | $45.37 | $45.46 | $45.06 | 3,429,200 | |
| $45.36 | +0.03 | +0.1% | $45.34 | $45.47 | $45.16 | 3,148,800 | |
| $45.33 | +0.25 | +0.6% | $45.20 | $45.40 | $44.97 | 4,020,900 | |
| $45.08 | 0.00 | 0.0% | $45.20 | $45.26 | $44.93 | 3,968,900 | |
| $45.08 | +0.09 | +0.2% | $45.02 | $45.31 | $44.83 | 4,409,000 | |
| $44.99 | +0.36 | +0.8% | $44.89 | $45.09 | $44.65 | 4,617,600 | |
| $44.63 | -0.20 | -0.4% | $45.18 | $45.18 | $44.61 | 6,155,700 | |
| $44.83 | -0.44 | -1.0% | $45.10 | $45.15 | $44.73 | 8,542,800 | |
| $45.27 | +0.15 | +0.3% | $45.12 | $45.32 | $45.04 | 4,545,900 | |
| $45.12 | +0.63 | +1.4% | $44.74 | $45.20 | $44.69 | 5,761,000 | |
| $44.49 | +0.41 | +0.9% | $44.20 | $44.54 | $44.10 | 4,723,500 | |
| $44.08 | -0.32 | -0.7% | $44.26 | $44.40 | $44.01 | 5,552,300 | |
| $44.40 | -0.58 | -1.3% | $44.71 | $44.75 | $44.24 | 5,294,800 | |
| $44.98 | +0.17 | +0.4% | $44.83 | $45.26 | $44.71 | 3,863,600 | |
| $44.81 | -0.39 | -0.9% | $45.54 | $45.54 | $44.66 | 4,976,400 | |
| $45.20 | +0.03 | +0.1% | $45.28 | $45.32 | $44.70 | 6,007,500 | |
| $45.17 | -0.01 | 0.0% | $44.65 | $45.24 | $44.43 | 6,248,200 | |
| $45.18 | +0.11 | +0.2% | $45.08 | $45.39 | $44.87 | 7,515,000 | |
| $45.07 | -0.23 | -0.5% | $45.28 | $45.34 | $44.79 | 6,545,800 | |
| $45.30 | -0.66 | -1.4% | $45.94 | $46.04 | $44.93 | 6,483,300 | |
| $45.96 | -0.05 | -0.1% | $46.05 | $46.22 | $45.68 | 6,030,800 | |
| $46.01 | +0.25 | +0.5% | $46.17 | $46.46 | $45.99 | 5,833,400 | |
| $45.76 | -0.19 | -0.4% | $45.86 | $46.06 | $45.65 | 4,216,400 | |
| $45.95 | +1.00 | +2.2% | $45.35 | $46.13 | $45.30 | 4,737,100 | |
| $44.95 | -0.06 | -0.1% | $44.83 | $45.27 | $44.82 | 4,746,200 | |
| $45.01 | -0.19 | -0.4% | $45.30 | $45.37 | $44.92 | 4,064,300 | |
| $45.20 | -0.03 | -0.1% | $45.28 | $45.37 | $45.04 | 3,136,900 | |
| $45.23 | -0.19 | -0.4% | $45.34 | $45.51 | $45.06 | 3,255,300 |
- Ticker
- NYSE Arca:XLRE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Real Estate Select Sector SPDR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street Real Estate Select Sector SPDR ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XLRE · Home listing · This page | NYSE Arca | United States | USD |
| BMV:XLRE | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street Real Estate Select Sector SPDR ETF.