Stock listing

BMV:UMGN Universal Music Group N.V. Acciones

Mexican listing (BMV) of Universal Music Group N.V. · home listing Euronext:UMG

Follow Universal Music Group N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:UMG

€16.06 EUR -0.07 (-0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:UMG

Past 3 months -14.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€15.96 – €16.18 EUROct 20, 2026
Volume
1.58M sharesOct 20, 2026
Market cap
€28.88B EURAt the close on Oct 20, 2026 · price × 1.80B shares outstanding
Universal Music Group N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:UMG · Home€16.06 EUR-0.065 (-0.4%)1,582,026€15.97€16.18€15.96€16.13Close on Oct 20, 2026
LSE:0UMG€15.97 EUR-0.035 (-0.2%)2,100,903€15.97€16.04€15.97€16.00Close on Oct 20, 2026
VIE:UMG€15.97 EUR-0.21 (-1.3%)—€16.32€16.32€15.97€16.18Close on Oct 19, 2026
OTC:UMGNF$18.00 USD-0.14 (-0.8%)1,750$18.00$18.00$18.00$18.14Close on Oct 19, 2026
OTC:UNVGY$8.94 USD-0.06 (-0.7%)14,213$8.95$9.00$8.90$9.00Close on Oct 19, 2026
Frankfurt:0VD€16.14 EUR+0.105 (+0.7%)618€16.20€16.20€16.01€16.03Close on Oct 20, 2026
Frankfurt:0VD0€7.85 EUR+0.10 (+1.3%)—€7.85€7.85€7.80€7.75Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:UMG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€16.06-0.065-0.4%€15.97€16.18€15.961,582,026
€16.13-0.14-0.9%€16.23€16.32€15.921,956,684
€16.27+0.67+4.3%€15.67€16.27€15.584,845,548
€15.60+0.365+2.4%€15.40€15.60€15.233,720,301
€15.23-0.13-0.8%€15.33€15.64€15.212,736,468
€15.36+0.45+3.0%€14.96€15.38€14.853,573,944
€14.91+0.01+0.1%€14.95€15.04€14.841,294,357
€14.90+0.22+1.5%€14.77€14.90€14.722,325,183
€14.68+0.325+2.3%€14.44€14.83€14.392,835,777
€14.36+0.065+0.5%€14.24€14.43€14.212,385,661
€14.29+0.125+0.9%€14.24€14.38€14.112,863,774
€14.17-0.09-0.6%€13.96€14.17€13.922,347,546
€14.26+0.13+0.9%€14.43€14.59€14.083,356,655
€14.13-0.14-1.0%€14.27€14.33€14.083,367,917
€14.27-0.355-2.4%€14.50€14.50€14.074,142,996
€14.62+0.06+0.4%€14.54€14.72€14.442,121,534
€14.56-0.03-0.2%€14.60€14.68€14.531,874,155
€14.59+0.11+0.8%€14.56€14.69€14.532,669,931
€14.48-0.15-1.0%€14.66€14.66€14.422,868,267
€14.63+0.085+0.6%€14.57€14.69€14.412,622,560
€14.55-0.16-1.1%€14.75€14.91€14.552,934,553
€14.71-0.045-0.3%€14.70€14.82€14.692,105,767
€14.75+0.01+0.1%€14.72€14.81€14.468,398,610
€14.74-0.075-0.5%€15.00€15.09€14.702,931,358
€14.82+0.13+0.9%€14.55€15.01€14.532,486,406
€14.69-0.105-0.7%€14.75€14.98€14.592,042,328
€14.79+0.185+1.3%€14.69€14.90€14.661,811,765
€14.61+0.585+4.2%€14.02€14.65€14.022,900,750
€14.02-0.115-0.8%€14.10€14.15€13.932,531,875
€14.14-0.08-0.6%€14.19€14.24€14.072,637,818
€14.22+0.09+0.6%€14.12€14.32€14.112,573,485
€14.13-0.12-0.8%€14.21€14.22€14.021,391,225
€14.25-0.185-1.3%€14.51€14.51€14.112,675,356
€14.43+0.065+0.5%€14.36€14.53€14.301,967,799
€14.37+0.015+0.1%€14.30€14.44€14.211,694,375
€14.35-0.30-2.0%€14.72€14.72€14.343,503,848
€14.65-0.20-1.3%€14.86€14.92€14.656,673,299
€14.85-0.0050.0%€14.83€14.93€14.722,494,500
€14.86+0.215+1.5%€14.65€14.88€14.522,451,016
€14.64-0.235-1.6%€14.91€14.93€14.592,890,262
€14.88+0.125+0.8%€14.77€14.90€14.653,114,896
€14.75+0.02+0.1%€14.73€14.79€14.632,349,263
€14.73-0.17-1.1%€14.95€14.95€14.693,045,646
€14.90+0.025+0.2%€14.88€15.10€14.823,491,854
€14.88+0.065+0.4%€14.78€14.90€14.634,395,185
€14.81+0.0050.0%€14.83€15.01€14.814,664,021
€14.81-0.14-0.9%€14.95€15.18€14.815,274,769
€14.95+0.295+2.0%€14.74€15.16€14.744,926,674
€14.65-0.23-1.5%€14.57€14.81€14.445,810,956
€14.88-0.12-0.8%€14.78€15.06€14.735,644,243
€15.00-0.225-1.5%€15.24€15.44€15.004,918,942
€15.23-0.34-2.2%€15.63€15.77€15.214,456,994
€15.57+0.41+2.7%€15.20€15.67€15.185,140,631
€15.16+0.46+3.1%€15.10€15.34€14.995,587,097
€14.70-0.23-1.5%€14.99€15.08€14.704,533,340
€14.93+0.58+4.0%€14.41€15.16€14.346,898,933
€14.35-0.09-0.6%€14.35€15.01€14.288,191,895
€14.44-4.915-25.4%€16.17€16.17€14.1723,363,058
€19.35-0.455-2.3%€19.80€19.89€19.042,407,103
€19.81+0.46+2.4%€19.64€20.00€19.462,767,231
€19.35+0.405+2.1%€18.92€19.45€18.872,266,432
€18.94+0.46+2.5%€18.55€19.00€18.522,035,338
€18.48+0.365+2.0%€18.04€18.48€18.041,149,945
€18.12-0.225-1.2%€18.32€18.32€18.041,882,134
€18.34-0.16-0.9%€18.33€18.53€18.191,615,875
€18.50+0.05+0.3%€18.27€18.50€18.112,265,510
€18.45+0.16+0.9%€18.19€18.53€18.181,323,301
Ticker
BMV:UMG/N
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
BMV
Currency
MXN

What changed lately

Calls

Replays

  • Universal Music Group (Euronext:UMG) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 12:15 PM ET

    Watch Transcript

  • Universal Music Group (Euronext:UMG) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 12:15 PM ET

    Watch Transcript

  • Universal Music Group (Euronext:UMG) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 12:15 PM ET

    Watch Transcript

Latest news

Universal Music Group N.V. to Announce Financial Results for the Third Quarter Ended September 30, 2026

Oct 1, 2026

Closed €14.26 (+0.9%) on Oct 2, 2026

Universal Music Group N.V. Reports Weekly Transactions under and Completion of its €250 Million Share Buyback Program

Sep 7, 2026

Closed €14.22 (+0.6%) on Sep 8, 2026

Universal Music Group N.V. Reports Weekly Transactions under its €250 Million Share Buyback Program

Aug 17, 2026

Closed €14.81 (0.0%) on Aug 18, 2026

Universal Music N Reports Weekly Transactions under its €250 Million Share Buyback Program

Aug 10, 2026

Closed €15.00 (-1.5%) on Aug 11, 2026

Universal Music Group N.V. Announces Start of its Additional Share Buyback Program of €250 Million

Aug 6, 2026

Closed €15.16 (+3.1%) on Aug 6, 2026

Press Release (UMG HY 2026 Press Release)

Jul 30, 2026

Closed €14.44 (-25.4%) on Jul 31, 2026

Universal Music Group N.V. Reports Financial Results for the Second Quarter and Half Year Ended June 30, 2026

Jul 30, 2026

Closed €14.44 (-25.4%) on Jul 31, 2026

Universal Music Group N.V. Reports Weekly Transactions under and Completion of its €500 Million Share Buyback Program

Jul 27, 2026

Closed €19.35 (+2.1%) on Jul 28, 2026

Universal Music Group N.V. to Announce Financial Results for the Second Quarter and First Half Ended June 30, 2026

Jul 1, 2026

Universal Music N successfully prices €1.0bn of new Eurobond Notes

Jun 9, 2026

All Universal Music Group N.V. news

Decks

Universal Music Group N.V. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
35 in the last 12 months · 44 in all · newest Oct 1, 2026 · oldest 2025
Calls
19 calls with a replay · 19 with a transcript · latest Jul 30, 2026
Decks
17 decks · latest Jun 30, 2026

Where Universal Music Group N.V. is listed

ListingExchangeCountryCurrency
Euronext:UMG · Home listingEuronextNetherlandsEUR
LSE:0UMGLSEUnited KingdomEUR
VIE:UMGViennaAustriaEUR
gettex:0VDgettexGermanyEUR
OTC:UMGNFOTCUnited StatesUSD
OTC:UNVGYOTCUnited StatesUSD
Xetra:0VDXetraGermanyEUR
Tradegate:0VDTradegateGermanyEUR
LS Exchange:A3C291LS ExchangeGermanyEUR
gettex:0VD0gettexGermanyEUR
Aquis:UMGAAquisUnited KingdomEUR
BMV:UMGN · This pageBMVMexicoMXN
Frankfurt:0VDFrankfurtGermanyEUR
Lang & Schwarz:A3C291Lang & SchwarzGermanyEUR
Dusseldorf:0VDDusseldorfGermanyEUR
Turquoise:UMGATurquoiseUnited KingdomEUR
Aquis:UMGAAquisUnited KingdomEUR
Stuttgart:0VDStuttgartGermanyEUR
Hamburg:0VDHamburgGermanyEUR
Hanover:0VDHanoverGermanyEUR
BIVA:UMGNBIVAMexicoMXN
Frankfurt:0VD0FrankfurtGermanyEUR
Munich:0VDMunichGermanyEUR
BX Swiss:0VDBX SwissSwitzerlandCHF
Dusseldorf:0VD0DusseldorfGermanyEUR
Lang & Schwarz:A3DE6HLang & SchwarzGermanyEUR
LS Exchange:A3DE6HLS ExchangeGermanyEUR
Munich:0VD0MunichGermanyEUR
Stuttgart:0VD0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Universal Music Group N.V.