Stock listing
BX Swiss:0VD Universal Music Group N.V. Aktie
Swiss listing (BX Swiss) of Universal Music Group N.V. · home listing Euronext:UMG
Follow Universal Music Group N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:UMG
€16.45 EUR +0.65 (+4.1%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:UMG
- Day range
- €16.06 – €16.78 EUROct 27, 2026
- Volume
- 3.89M sharesOct 27, 2026
- Market cap
- €29.58B EURAt the close on Oct 27, 2026 · price × 1.80B shares outstanding
- 52-week range
- €13.92 – €23.70 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:UMG · Home | €16.45 EUR | +0.65 (+4.1%) | 3,886,217 | €16.28 | €16.78 | €16.06 | €15.80 | Close on Oct 27, 2026 |
| LSE:0UMG | €16.39 EUR | +0.41 (+2.6%) | 1,116,806 | €16.24 | €16.39 | €16.07 | €15.98 | Close on Oct 27, 2026 |
| VIE:UMG | €16.38 EUR | +0.26 (+1.6%) | 2,160 | €16.31 | €16.40 | €16.08 | €16.12 | Close on Oct 27, 2026 |
| OTC:UMGNF | $18.00 USD | +0.195 (+1.1%) | 600 | $18.25 | $18.25 | $18.00 | $17.81 | Close on Oct 27, 2026 |
| OTC:UNVGY | $9.11 USD | +0.23 (+2.6%) | 25,565 | $9.01 | $9.11 | $8.98 | $8.88 | Close on Oct 27, 2026 |
| Frankfurt:0VD | €16.26 EUR | +0.375 (+2.4%) | 125 | €16.66 | €16.66 | €16.26 | €15.88 | Close on Oct 27, 2026 |
| Frankfurt:0VD0 | €7.80 EUR | -0.05 (-0.6%) | — | €7.75 | €7.80 | €7.75 | €7.85 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:UMG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.45 | +0.65 | +4.1% | €16.28 | €16.78 | €16.06 | 3,886,217 | |
| €15.80 | -0.20 | -1.2% | €15.93 | €16.02 | €15.79 | 1,671,062 | |
| €16.00 | -0.05 | -0.3% | €16.02 | €16.27 | €15.89 | 2,752,621 | |
| €16.05 | -0.155 | -1.0% | €16.10 | €16.27 | €15.84 | 2,634,973 | |
| €16.21 | +0.145 | +0.9% | €16.06 | €16.26 | €16.00 | 2,236,343 | |
| €16.06 | -0.065 | -0.4% | €15.97 | €16.18 | €15.96 | 1,582,026 | |
| €16.13 | -0.14 | -0.9% | €16.23 | €16.32 | €15.92 | 1,956,684 | |
| €16.27 | +0.67 | +4.3% | €15.67 | €16.27 | €15.58 | 4,845,548 | |
| €15.60 | +0.365 | +2.4% | €15.40 | €15.60 | €15.23 | 3,720,301 | |
| €15.23 | -0.13 | -0.8% | €15.33 | €15.64 | €15.21 | 2,738,306 | |
| €15.36 | +0.45 | +3.0% | €14.96 | €15.38 | €14.85 | 3,573,944 | |
| €14.91 | +0.01 | +0.1% | €14.95 | €15.04 | €14.84 | 1,294,357 | |
| €14.90 | +0.22 | +1.5% | €14.77 | €14.90 | €14.72 | 2,325,183 | |
| €14.68 | +0.325 | +2.3% | €14.44 | €14.83 | €14.39 | 2,835,777 | |
| €14.36 | +0.065 | +0.5% | €14.24 | €14.43 | €14.21 | 2,385,661 | |
| €14.29 | +0.125 | +0.9% | €14.24 | €14.38 | €14.11 | 2,863,774 | |
| €14.17 | -0.09 | -0.6% | €13.96 | €14.17 | €13.92 | 2,347,546 | |
| €14.26 | +0.13 | +0.9% | €14.43 | €14.59 | €14.08 | 3,356,655 | |
| €14.13 | -0.14 | -1.0% | €14.27 | €14.33 | €14.08 | 3,367,917 | |
| €14.27 | -0.355 | -2.4% | €14.50 | €14.50 | €14.07 | 4,142,996 | |
| €14.62 | +0.06 | +0.4% | €14.54 | €14.72 | €14.44 | 2,121,534 | |
| €14.56 | -0.03 | -0.2% | €14.60 | €14.68 | €14.53 | 1,874,155 | |
| €14.59 | +0.11 | +0.8% | €14.56 | €14.69 | €14.53 | 2,669,931 | |
| €14.48 | -0.15 | -1.0% | €14.66 | €14.66 | €14.42 | 2,868,267 | |
| €14.63 | +0.085 | +0.6% | €14.57 | €14.69 | €14.41 | 2,622,560 | |
| €14.55 | -0.16 | -1.1% | €14.75 | €14.91 | €14.55 | 2,934,553 | |
| €14.71 | -0.045 | -0.3% | €14.70 | €14.82 | €14.69 | 2,105,767 | |
| €14.75 | +0.01 | +0.1% | €14.72 | €14.81 | €14.46 | 8,398,610 | |
| €14.74 | -0.075 | -0.5% | €15.00 | €15.09 | €14.70 | 2,931,358 | |
| €14.82 | +0.13 | +0.9% | €14.55 | €15.01 | €14.53 | 2,486,406 | |
| €14.69 | -0.105 | -0.7% | €14.75 | €14.98 | €14.59 | 2,042,328 | |
| €14.79 | +0.185 | +1.3% | €14.69 | €14.90 | €14.66 | 1,811,765 | |
| €14.61 | +0.585 | +4.2% | €14.02 | €14.65 | €14.02 | 2,900,750 | |
| €14.02 | -0.115 | -0.8% | €14.10 | €14.15 | €13.93 | 2,531,875 | |
| €14.14 | -0.08 | -0.6% | €14.19 | €14.24 | €14.07 | 2,637,818 | |
| €14.22 | +0.09 | +0.6% | €14.12 | €14.32 | €14.11 | 2,573,485 | |
| €14.13 | -0.12 | -0.8% | €14.21 | €14.22 | €14.02 | 1,391,225 | |
| €14.25 | -0.185 | -1.3% | €14.51 | €14.51 | €14.11 | 2,675,356 | |
| €14.43 | +0.065 | +0.5% | €14.36 | €14.53 | €14.30 | 1,967,799 | |
| €14.37 | +0.015 | +0.1% | €14.30 | €14.44 | €14.21 | 1,694,375 | |
| €14.35 | -0.30 | -2.0% | €14.72 | €14.72 | €14.34 | 3,503,848 | |
| €14.65 | -0.20 | -1.3% | €14.86 | €14.92 | €14.65 | 6,673,299 | |
| €14.85 | -0.005 | 0.0% | €14.83 | €14.93 | €14.72 | 2,494,500 | |
| €14.86 | +0.215 | +1.5% | €14.65 | €14.88 | €14.52 | 2,451,016 | |
| €14.64 | -0.235 | -1.6% | €14.91 | €14.93 | €14.59 | 2,890,262 | |
| €14.88 | +0.125 | +0.8% | €14.77 | €14.90 | €14.65 | 3,114,896 | |
| €14.75 | +0.02 | +0.1% | €14.73 | €14.79 | €14.63 | 2,349,263 | |
| €14.73 | -0.17 | -1.1% | €14.95 | €14.95 | €14.69 | 3,045,646 | |
| €14.90 | +0.025 | +0.2% | €14.88 | €15.10 | €14.82 | 3,491,854 | |
| €14.88 | +0.065 | +0.4% | €14.78 | €14.90 | €14.63 | 4,395,185 | |
| €14.81 | +0.005 | 0.0% | €14.83 | €15.01 | €14.81 | 4,664,021 | |
| €14.81 | -0.14 | -0.9% | €14.95 | €15.18 | €14.81 | 5,274,769 | |
| €14.95 | +0.295 | +2.0% | €14.74 | €15.16 | €14.74 | 4,926,674 | |
| €14.65 | -0.23 | -1.5% | €14.57 | €14.81 | €14.44 | 5,810,956 | |
| €14.88 | -0.12 | -0.8% | €14.78 | €15.06 | €14.73 | 5,644,243 | |
| €15.00 | -0.225 | -1.5% | €15.24 | €15.44 | €15.00 | 4,918,942 | |
| €15.23 | -0.34 | -2.2% | €15.63 | €15.77 | €15.21 | 4,456,994 | |
| €15.57 | +0.41 | +2.7% | €15.20 | €15.67 | €15.18 | 5,140,631 | |
| €15.16 | +0.46 | +3.1% | €15.10 | €15.34 | €14.99 | 5,587,097 | |
| €14.70 | -0.23 | -1.5% | €14.99 | €15.08 | €14.70 | 4,533,340 | |
| €14.93 | +0.58 | +4.0% | €14.41 | €15.16 | €14.34 | 6,898,933 | |
| €14.35 | -0.09 | -0.6% | €14.35 | €15.01 | €14.28 | 8,191,895 | |
| €14.44 | -4.915 | -25.4% | €16.17 | €16.17 | €14.17 | 23,363,058 | |
| €19.35 | -0.455 | -2.3% | €19.80 | €19.89 | €19.04 | 2,407,103 | |
| €19.81 | +0.46 | +2.4% | €19.64 | €20.00 | €19.46 | 2,767,231 | |
| €19.35 | +0.405 | +2.1% | €18.92 | €19.45 | €18.87 | 2,266,432 | |
| €18.94 | +0.46 | +2.5% | €18.55 | €19.00 | €18.52 | 2,035,338 |
- Ticker
- BX Swiss:0VD
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 1, 2026
Universal Music Group N.V. to Announce Financial Results for the Third Quarter Ended September 30, 2026
Latest earnings call · Jul 30, 2026
Universal Music Group (Euronext:UMG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 30, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Universal Music Group (Euronext:UMG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 12:15 PM ET
Watch TranscriptUniversal Music Group (Euronext:UMG) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 12:15 PM ET
Watch TranscriptUniversal Music Group (Euronext:UMG) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 12:15 PM ET
Watch Transcript
Latest news
Universal Music Group N.V. to Announce Financial Results for the Third Quarter Ended September 30, 2026
Oct 1, 2026
Closed €14.26 (+0.9%) on Oct 2, 2026
Universal Music Group N.V. Reports Weekly Transactions under and Completion of its €250 Million Share Buyback Program
Sep 7, 2026
Closed €14.22 (+0.6%) on Sep 8, 2026
Universal Music Group N.V. Reports Weekly Transactions under its €250 Million Share Buyback Program
Aug 17, 2026
Closed €14.81 (0.0%) on Aug 18, 2026
Universal Music N Reports Weekly Transactions under its €250 Million Share Buyback Program
Aug 10, 2026
Closed €15.00 (-1.5%) on Aug 11, 2026
Universal Music Group N.V. Announces Start of its Additional Share Buyback Program of €250 Million
Aug 6, 2026
Closed €15.16 (+3.1%) on Aug 6, 2026
Press Release (UMG HY 2026 Press Release)
Jul 30, 2026
Closed €14.44 (-25.4%) on Jul 31, 2026
Universal Music Group N.V. Reports Financial Results for the Second Quarter and Half Year Ended June 30, 2026
Jul 30, 2026
Closed €14.44 (-25.4%) on Jul 31, 2026
Universal Music Group N.V. Reports Weekly Transactions under and Completion of its €500 Million Share Buyback Program
Jul 27, 2026
Closed €19.35 (+2.1%) on Jul 28, 2026
Universal Music Group N.V. to Announce Financial Results for the Second Quarter and First Half Ended June 30, 2026
Jul 1, 2026
Closed €19.14 (+1.3%) on Jul 2, 2026
Universal Music N successfully prices €1.0bn of new Eurobond Notes
Jun 9, 2026
Closed €17.75 (-1.2%) on Jun 10, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · Apr 29, 2026
Fact Sheet (2026)
Fact sheet · 1 slide · 2026
FY2025 Earnings Presentation
Earnings · 35 slides · 2026
Universal Music Group N.V. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 35 in the last 12 months · 44 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 30, 2026
- Decks
- 21 decks · latest Jun 30, 2026
Where Universal Music Group N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:UMG · Home listing | Euronext | Netherlands | EUR |
| LSE:0UMG | LSE | United Kingdom | EUR |
| VIE:UMG | Vienna | Austria | EUR |
| gettex:0VD | gettex | Germany | EUR |
| OTC:UMGNF | OTC | United States | USD |
| OTC:UNVGY | OTC | United States | USD |
| Xetra:0VD | Xetra | Germany | EUR |
| Tradegate:0VD | Tradegate | Germany | EUR |
| LS Exchange:A3C291 | LS Exchange | Germany | EUR |
| gettex:0VD0 | gettex | Germany | EUR |
| Aquis:UMGA | Aquis | United Kingdom | EUR |
| BMV:UMGN | BMV | Mexico | MXN |
| Frankfurt:0VD | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3C291 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:0VD | Dusseldorf | Germany | EUR |
| Turquoise:UMGA | Turquoise | United Kingdom | EUR |
| Aquis:UMGA | Aquis | United Kingdom | EUR |
| Stuttgart:0VD | Stuttgart | Germany | EUR |
| Hamburg:0VD | Hamburg | Germany | EUR |
| Hanover:0VD | Hanover | Germany | EUR |
| BIVA:UMGN | BIVA | Mexico | MXN |
| Frankfurt:0VD0 | Frankfurt | Germany | EUR |
| Munich:0VD | Munich | Germany | EUR |
| BX Swiss:0VD · This page | BX Swiss | Switzerland | CHF |
| Dusseldorf:0VD0 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3DE6H | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE6H | LS Exchange | Germany | EUR |
| Munich:0VD0 | Munich | Germany | EUR |
| Stuttgart:0VD0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Universal Music Group N.V.