Stock listing
BMV:TRIP TripAdvisor, Inc. Acciones
Mexican listing (BMV) of TripAdvisor, Inc. · home listing NASDAQ:TRIP
Follow TripAdvisor, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TRIP
$8.98 USD -0.26 (-2.8%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TRIP
- Day range
- $8.88 – $9.26 USDOct 27, 2026
- Volume
- 2.83M sharesOct 27, 2026
- Market cap
- $1.04B USDAt the close on Oct 27, 2026 · price × 116.4M shares outstanding
- 52-week range
- $8.02 – $17.53 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TRIP · Home | $8.98 USD | -0.26 (-2.8%) | 2,832,772 | $9.20 | $9.26 | $8.875 | $9.24 | Close on Oct 27, 2026 |
| Frankfurt:T6A | €8.002 EUR | -0.21 (-2.6%) | — | €8.182 | €8.314 | €7.966 | €8.212 | Close on Oct 27, 2026 |
| LSE:0QZS | $9.02 USD | -0.43 (-4.6%) | 13,449 | $9.00 | $9.225 | $8.88 | $9.45 | Close on Oct 27, 2026 |
| Munich:T6A | €8.319 EUR | -0.262 (-3.1%) | — | €8.319 | €8.319 | €8.319 | €8.581 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:TRIP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.98 | -0.26 | -2.8% | $9.20 | $9.26 | $8.875 | 2,832,772 | |
| $9.24 | -0.17 | -1.8% | $9.39 | $9.43 | $9.14 | 4,003,922 | |
| $9.41 | -0.26 | -2.7% | $9.58 | $9.63 | $9.36 | 2,554,000 | |
| $9.67 | +0.23 | +2.4% | $9.52 | $9.72 | $9.35 | 2,844,700 | |
| $9.44 | -0.07 | -0.7% | $9.51 | $9.52 | $9.26 | 2,561,500 | |
| $9.51 | +0.24 | +2.6% | $9.36 | $9.68 | $9.35 | 3,440,000 | |
| $9.27 | -0.05 | -0.5% | $9.24 | $9.37 | $9.09 | 2,868,700 | |
| $9.32 | -0.07 | -0.7% | $9.48 | $9.57 | $9.17 | 2,931,400 | |
| $9.39 | +0.46 | +5.2% | $8.89 | $9.47 | $8.89 | 4,560,900 | |
| $8.93 | +0.19 | +2.2% | $8.76 | $8.94 | $8.69 | 2,724,700 | |
| $8.74 | +0.02 | +0.2% | $8.72 | $8.85 | $8.66 | 1,973,700 | |
| $8.72 | +0.04 | +0.5% | $8.67 | $8.82 | $8.62 | 1,556,500 | |
| $8.68 | -0.28 | -3.1% | $9.03 | $9.03 | $8.59 | 2,986,000 | |
| $8.96 | +0.33 | +3.8% | $8.63 | $9.00 | $8.63 | 3,911,700 | |
| $8.63 | +0.11 | +1.3% | $8.53 | $8.84 | $8.47 | 3,004,700 | |
| $8.52 | -0.27 | -3.1% | $8.86 | $8.86 | $8.41 | 2,523,900 | |
| $8.79 | +0.28 | +3.3% | $8.59 | $8.81 | $8.51 | 3,608,900 | |
| $8.51 | +0.13 | +1.6% | $8.40 | $8.56 | $8.22 | 2,284,800 | |
| $8.38 | +0.01 | +0.1% | $8.43 | $8.51 | $8.25 | 3,159,800 | |
| $8.37 | -0.03 | -0.4% | $8.44 | $8.60 | $8.32 | 3,229,500 | |
| $8.40 | -0.01 | -0.1% | $8.42 | $8.42 | $8.21 | 3,205,400 | |
| $8.41 | 0.00 | 0.0% | $8.38 | $8.43 | $8.15 | 4,348,700 | |
| $8.41 | -0.11 | -1.3% | $8.47 | $8.83 | $8.34 | 3,708,400 | |
| $8.52 | +0.48 | +6.0% | $8.06 | $8.65 | $8.06 | 6,992,200 | |
| $8.04 | -0.51 | -6.0% | $8.45 | $8.48 | $8.02 | 6,282,800 | |
| $8.55 | -0.25 | -2.8% | $8.99 | $8.99 | $8.50 | 6,240,700 | |
| $8.80 | -0.04 | -0.5% | $8.92 | $9.00 | $8.73 | 4,375,800 | |
| $8.84 | -0.03 | -0.3% | $8.90 | $9.18 | $8.79 | 4,579,600 | |
| $8.87 | -0.07 | -0.8% | $9.03 | $9.06 | $8.81 | 4,175,000 | |
| $8.94 | -0.07 | -0.8% | $8.99 | $9.03 | $8.79 | 2,082,400 | |
| $9.01 | -0.22 | -2.4% | $9.17 | $9.18 | $8.97 | 3,126,000 | |
| $9.23 | +0.14 | +1.5% | $9.20 | $9.37 | $8.97 | 4,293,900 | |
| $9.09 | +0.26 | +2.9% | $8.94 | $9.15 | $8.81 | 8,753,800 | |
| $8.83 | +0.01 | +0.1% | $8.59 | $8.90 | $8.41 | 6,119,400 | |
| $8.82 | -0.27 | -3.0% | $8.99 | $9.24 | $8.74 | 7,808,400 | |
| $9.09 | -0.24 | -2.6% | $9.19 | $9.28 | $8.97 | 3,947,300 | |
| $9.33 | +0.04 | +0.4% | $9.14 | $9.53 | $9.11 | 3,030,400 | |
| $9.29 | -0.32 | -3.3% | $9.71 | $9.87 | $9.27 | 2,711,000 | |
| $9.61 | +0.15 | +1.6% | $9.45 | $9.73 | $9.42 | 3,057,300 | |
| $9.46 | -0.06 | -0.6% | $9.38 | $9.60 | $9.35 | 2,758,600 | |
| $9.52 | -0.35 | -3.5% | $9.77 | $9.80 | $9.49 | 3,570,300 | |
| $9.87 | +0.08 | +0.8% | $9.85 | $9.98 | $9.77 | 2,056,900 | |
| $9.79 | -0.08 | -0.8% | $9.87 | $9.91 | $9.64 | 3,437,300 | |
| $9.87 | -0.225 | -2.2% | $10.17 | $10.20 | $9.85 | 2,419,500 | |
| $10.10 | -0.095 | -0.9% | $10.19 | $10.29 | $10.06 | 2,053,663 | |
| $10.19 | +0.19 | +1.9% | $10.03 | $10.34 | $10.02 | 2,062,503 | |
| $10.00 | -0.03 | -0.3% | $10.03 | $10.15 | $9.94 | 2,543,600 | |
| $10.03 | -0.37 | -3.6% | $10.38 | $10.39 | $9.97 | 3,288,100 | |
| $10.40 | +0.17 | +1.7% | $10.27 | $10.65 | $10.20 | 3,606,200 | |
| $10.23 | +0.06 | +0.6% | $10.23 | $10.41 | $10.12 | 3,260,200 | |
| $10.17 | -0.57 | -5.3% | $10.59 | $10.68 | $10.09 | 3,915,300 | |
| $10.74 | -0.23 | -2.1% | $11.02 | $11.10 | $10.70 | 2,356,500 | |
| $10.97 | +0.26 | +2.4% | $10.63 | $11.02 | $10.56 | 2,437,800 | |
| $10.71 | -0.24 | -2.2% | $10.80 | $10.93 | $10.45 | 3,054,500 | |
| $10.95 | +0.17 | +1.6% | $10.54 | $11.10 | $10.53 | 4,181,300 | |
| $10.78 | 0.00 | 0.0% | $10.72 | $11.14 | $10.54 | 5,323,600 | |
| $10.78 | +0.36 | +3.5% | $10.67 | $11.07 | $10.53 | 6,181,500 | |
| $10.42 | -3.57 | -25.5% | $10.94 | $11.93 | $10.15 | 11,256,100 | |
| $13.99 | -0.34 | -2.4% | $14.50 | $14.51 | $13.82 | 3,366,300 | |
| $14.33 | -0.17 | -1.2% | $14.31 | $14.59 | $14.22 | 5,070,100 | |
| $14.50 | +0.33 | +2.3% | $14.42 | $14.56 | $14.15 | 4,006,900 | |
| $14.17 | -0.02 | -0.1% | $14.40 | $14.40 | $14.05 | 1,884,300 | |
| $14.19 | -0.39 | -2.7% | $14.40 | $14.43 | $13.91 | 2,058,200 | |
| $14.58 | -0.35 | -2.3% | $14.83 | $15.04 | $14.46 | 5,296,500 | |
| $14.93 | +0.65 | +4.6% | $14.45 | $15.00 | $14.40 | 2,111,400 | |
| $14.28 | +0.58 | +4.2% | $13.92 | $14.44 | $13.91 | 1,893,500 |
- Ticker
- BMV:TRIP
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 20, 2026
Tripadvisor to Host Third Quarter 2026 Financial Results Conference Call on November 5, 2026
Latest earnings call · Aug 6, 2026
TripAdvisor (NASDAQ:TRIP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
TripAdvisor (NASDAQ:TRIP) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
TripAdvisor (NASDAQ:TRIP) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptTripAdvisor (NASDAQ:TRIP) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptTripAdvisor (NASDAQ:TRIP) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Tripadvisor to Host Third Quarter 2026 Financial Results Conference Call on November 5, 2026
Oct 20, 2026
Closed $9.44 (-0.7%) on Oct 21, 2026
Kendall Jenner Stars in TRIP's global TV & Billboard Campaign, alongside Joe Jonas and TikTok star Madeline Argy
Sep 16, 2026
Closed $8.94 (-0.8%) on Sep 16, 2026
Tripadvisor Announces 2026 Travelers' Choice Awards: Best of the Best Restaurants, Showcasing the World's Top Eateries & Experiences
Sep 15, 2026
Closed $9.01 (-2.4%) on Sep 15, 2026
Tripadvisor and Airbnb Announce Experiences Partnership
Aug 11, 2026
Closed $10.95 (+1.6%) on Aug 11, 2026
TRIP 2Q2026 Prepared Remarks
Aug 6, 2026
Closed $10.42 (-25.5%) on Aug 6, 2026
TRIP 2Q2026 Investor Presentation
Aug 6, 2026
Closed $10.42 (-25.5%) on Aug 6, 2026
TripAdvisor: Q2 Earnings Snapshot
Aug 6, 2026
Closed $10.42 (-25.5%) on Aug 6, 2026
Tripadvisor to Host Second Quarter 2026 Financial Results Conference Call on August 6, 2026
Jul 16, 2026
Closed $14.58 (-2.1%) on Jul 17, 2026
Tripadvisor Enters into Agreement to Sell TheFork to American Express for $700 Million
Jun 15, 2026
Closed $12.56 (+1.2%) on Jun 15, 2026
Tripadvisor Announces Its 2026 Travelers' Choice Awards: Best of the Best Hotels Winners, Revealing the World's Most Memorable Stays
Jun 9, 2026
Closed $11.95 (+1.2%) on Jun 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 6, 2025
TripAdvisor, Inc. on 6ix
- News releases
- 33 in the last 12 months · 193 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 22 decks · latest August 2026
Where TripAdvisor, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TRIP · Home listing | NASDAQ | United States | USD |
| BCBA:TRIP | BCBA | Argentina | ARS |
| LS Exchange:A1JRLK | LS Exchange | Germany | EUR |
| Milan:1TRIP | Milan | Italy | EUR |
| gettex:T6A | gettex | Germany | EUR |
| BMV:TRIP · This page | BMV | Mexico | MXN |
| B3:T1RI34 | B3 | Brazil | BRL |
| Lang & Schwarz:A1JRLK | Lang & Schwarz | Germany | EUR |
| Tradegate:T6A | Tradegate | Germany | EUR |
| BCBA:TRIPD | BCBA | Argentina | USD |
| Stuttgart:T6A | Stuttgart | Germany | EUR |
| Frankfurt:T6A | Frankfurt | Germany | EUR |
| BIVA:TRIP | BIVA | Mexico | MXN |
| BOATS:TRIP | BOATS | United States | USD |
| EUROTLX:4TRIP | EUROTLX | Italy | EUR |
| LSE:0QZS | LSE | United Kingdom | USD |
| BCBA:TRIPC | BCBA | Argentina | USD |
| SIX Swiss:TRIP | SIX Swiss | Switzerland | CHF |
| SIX Swiss:TRIP.USD | SIX Swiss | Switzerland | USD |
| VIE:TRIP | Vienna | Austria | EUR |
| BX Swiss:T6A | BX Swiss | Switzerland | CHF |
| Dusseldorf:T6A | Dusseldorf | Germany | EUR |
| Hamburg:T6A | Hamburg | Germany | EUR |
| Hanover:T6A | Hanover | Germany | EUR |
| Munich:T6A | Munich | Germany | EUR |
| BCBA:TRIP.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about TripAdvisor, Inc.