Stock listing
BMV:SPTS State Street SPDR Portfolio Short Term Treasury ETF Acciones
Mexican listing (BMV) of State Street SPDR Portfolio Short Term Treasury ETF · home listing NYSE Arca:SPTS
Follow State Street SPDR Portfolio Short Term Treasury ETF into a list and get an email when it puts out news.
Home listing price · AMEX:SPTS
$28.71 USD -0.01 (-0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SPTS
- Day range
- $28.70 – $28.72 USDOct 19, 2026
- Volume
- 2.18M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SPTS · Home | $28.71 USD | -0.01 (0.0%) | 2,183,481 | $28.72 | $28.72 | $28.70 | $28.72 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:SPTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.71 | -0.01 | 0.0% | $28.72 | $28.72 | $28.70 | 2,183,481 | |
| $28.72 | +0.02 | +0.1% | $28.70 | $28.73 | $28.69 | 1,084,811 | |
| $28.70 | +0.04 | +0.1% | $28.72 | $28.73 | $28.69 | 2,328,400 | |
| $28.66 | 0.00 | 0.0% | $28.61 | $28.67 | $28.60 | 1,488,200 | |
| $28.66 | +0.01 | 0.0% | $28.67 | $28.67 | $28.65 | 1,284,200 | |
| $28.65 | -0.02 | -0.1% | $28.66 | $28.66 | $28.65 | 949,200 | |
| $28.67 | 0.00 | 0.0% | $28.66 | $28.67 | $28.65 | 1,223,600 | |
| $28.67 | +0.02 | +0.1% | $28.65 | $28.68 | $28.63 | 1,622,500 | |
| $28.65 | +0.01 | 0.0% | $28.63 | $28.66 | $28.62 | 3,137,100 | |
| $28.64 | +0.02 | +0.1% | $28.64 | $28.65 | $28.63 | 1,586,500 | |
| $28.62 | 0.00 | 0.0% | $28.62 | $28.63 | $28.60 | 1,660,400 | |
| $28.62 | 0.00 | 0.0% | $28.65 | $28.66 | $28.60 | 4,255,800 | |
| $28.62 | -0.05 | -0.2% | $28.58 | $28.65 | $28.58 | 3,160,000 | |
| $28.67 | 0.00 | 0.0% | $28.70 | $28.70 | $28.66 | 1,953,900 | |
| $28.67 | +0.03 | +0.1% | $28.64 | $28.67 | $28.63 | 10,762,800 | |
| $28.64 | -0.04 | -0.1% | $28.65 | $28.66 | $28.63 | 2,857,500 | |
| $28.68 | +0.05 | +0.2% | $28.66 | $28.68 | $28.65 | 2,816,360 | |
| $28.63 | -0.02 | -0.1% | $28.67 | $28.67 | $28.63 | 1,368,305 | |
| $28.65 | -0.06 | -0.2% | $28.69 | $28.70 | $28.61 | 8,971,892 | |
| $28.71 | 0.00 | 0.0% | $28.71 | $28.72 | $28.69 | 1,635,222 | |
| $28.71 | +0.02 | +0.1% | $28.71 | $28.71 | $28.70 | 2,586,298 | |
| $28.69 | -0.04 | -0.1% | $28.71 | $28.71 | $28.69 | 1,592,495 | |
| $28.73 | +0.04 | +0.1% | $28.72 | $28.73 | $28.71 | 1,784,080 | |
| $28.69 | -0.03 | -0.1% | $28.73 | $28.76 | $28.69 | 3,020,404 | |
| $28.72 | -0.01 | 0.0% | $28.72 | $28.73 | $28.72 | 977,174 | |
| $28.73 | +0.01 | 0.0% | $28.73 | $28.75 | $28.71 | 1,104,337 | |
| $28.72 | -0.04 | -0.1% | $28.75 | $28.76 | $28.72 | 1,898,257 | |
| $28.76 | -0.06 | -0.2% | $28.79 | $28.79 | $28.75 | 6,757,480 | |
| $28.82 | -0.01 | 0.0% | $28.83 | $28.84 | $28.82 | 910,941 | |
| $28.83 | -0.02 | -0.1% | $28.84 | $28.85 | $28.83 | 693,328 | |
| $28.85 | +0.01 | 0.0% | $28.84 | $28.85 | $28.83 | 1,484,904 | |
| $28.84 | +0.02 | +0.1% | $28.86 | $28.86 | $28.84 | 975,346 | |
| $28.82 | +0.01 | 0.0% | $28.82 | $28.83 | $28.81 | 1,770,359 | |
| $28.81 | -0.12 | -0.4% | $28.82 | $28.83 | $28.80 | 1,344,497 | |
| $28.93 | 0.00 | 0.0% | $28.94 | $28.94 | $28.92 | 1,875,005 | |
| $28.93 | -0.04 | -0.1% | $28.98 | $28.99 | $28.92 | 3,185,640 | |
| $28.97 | -0.01 | 0.0% | $28.98 | $28.99 | $28.97 | 2,294,756 | |
| $28.98 | -0.02 | -0.1% | $28.98 | $28.98 | $28.97 | 29,278,119 | |
| $29.00 | +0.03 | +0.1% | $28.97 | $29.00 | $28.97 | 9,356,377 | |
| $28.97 | +0.01 | 0.0% | $28.95 | $28.97 | $28.95 | 797,877 | |
| $28.96 | 0.00 | 0.0% | $28.97 | $28.98 | $28.95 | 767,037 | |
| $28.96 | -0.01 | 0.0% | $28.97 | $28.97 | $28.96 | 1,925,705 | |
| $28.97 | +0.01 | 0.0% | $28.97 | $28.98 | $28.96 | 1,339,726 | |
| $28.96 | -0.01 | 0.0% | $28.96 | $28.97 | $28.95 | 1,439,122 | |
| $28.97 | 0.00 | 0.0% | $28.97 | $28.98 | $28.96 | 2,107,232 | |
| $28.97 | 0.00 | 0.0% | $28.99 | $28.99 | $28.96 | 770,417 | |
| $28.97 | +0.04 | +0.1% | $28.97 | $28.98 | $28.96 | 672,059 | |
| $28.93 | +0.01 | 0.0% | $28.94 | $28.95 | $28.93 | 605,217 | |
| $28.92 | +0.02 | +0.1% | $28.92 | $28.93 | $28.91 | 722,496 | |
| $28.90 | -0.02 | -0.1% | $28.92 | $28.92 | $28.90 | 652,111 | |
| $28.92 | +0.02 | +0.1% | $28.93 | $28.94 | $28.92 | 2,539,005 | |
| $28.90 | -0.03 | -0.1% | $28.91 | $28.91 | $28.89 | 688,124 | |
| $28.93 | +0.03 | +0.1% | $28.91 | $28.93 | $28.90 | 1,570,484 | |
| $28.90 | +0.02 | +0.1% | $28.90 | $28.92 | $28.90 | 1,652,795 | |
| $28.88 | -0.07 | -0.2% | $28.88 | $28.88 | $28.87 | 1,792,484 | |
| $28.95 | -0.02 | -0.1% | $28.95 | $28.96 | $28.94 | 722,246 | |
| $28.97 | 0.00 | 0.0% | $28.97 | $28.98 | $28.96 | 518,844 | |
| $28.97 | +0.02 | +0.1% | $28.92 | $28.98 | $28.91 | 854,815 | |
| $28.95 | +0.03 | +0.1% | $28.92 | $28.95 | $28.92 | 570,087 | |
| $28.92 | +0.01 | 0.0% | $28.92 | $28.93 | $28.91 | 447,878 | |
| $28.91 | +0.03 | +0.1% | $28.91 | $28.92 | $28.90 | 1,125,818 | |
| $28.88 | -0.02 | -0.1% | $28.89 | $28.89 | $28.88 | 630,532 | |
| $28.90 | -0.02 | -0.1% | $28.93 | $28.93 | $28.90 | 1,402,681 | |
| $28.92 | -0.03 | -0.1% | $28.93 | $28.94 | $28.92 | 580,740 | |
| $28.95 | -0.02 | -0.1% | $28.95 | $28.96 | $28.93 | 1,232,709 |
- Ticker
- BMV:SPTS
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
State Street SPDR Portfolio Short Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Portfolio Short Term Treasury ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SPTS · Home listing | NYSE Arca | United States | USD |
| BMV:SPTS · This page | BMV | Mexico | MXN |
| BIVA:SPTS | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio Short Term Treasury ETF.