Stock listing
NYSE Arca:SPTS State Street SPDR Portfolio Short Term Treasury ETF Stock
Home listing (NYSE Arca) of State Street SPDR Portfolio Short Term Treasury ETF
Follow State Street SPDR Portfolio Short Term Treasury ETF into a list and get an email when it puts out news.
Share price · AMEX:SPTS
$28.81 USD -0.01 (-0.0%)
Close on Nov 6, 2026
- Day range
- $28.79 – $28.84 USDNov 6, 2026
- Volume
- 3.02M sharesNov 6, 2026
- 52-week range
- $28.58 – $29.40 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $75.68M USDMedian day 1.63M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SPTS · Home | $28.81 USD | -0.01 (0.0%) | 3,015,800 | $28.81 | $28.84 | $28.79 | $28.82 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:SPTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.81 | -0.01 | 0.0% | $28.81 | $28.84 | $28.79 | 3,015,800 | |
| $28.82 | +0.05 | +0.2% | $28.75 | $28.84 | $28.75 | 1,826,500 | |
| $28.77 | +0.02 | +0.1% | $28.76 | $28.78 | $28.74 | 1,217,300 | |
| $28.75 | -0.01 | 0.0% | $28.76 | $28.76 | $28.73 | 2,919,800 | |
| $28.76 | -0.09 | -0.3% | $28.75 | $28.77 | $28.74 | 4,855,600 | |
| $28.85 | +0.04 | +0.1% | $28.84 | $28.86 | $28.83 | 2,025,500 | |
| $28.81 | +0.04 | +0.1% | $28.78 | $28.81 | $28.78 | 1,204,347 | |
| $28.77 | +0.02 | +0.1% | $28.76 | $28.78 | $28.73 | 1,202,531 | |
| $28.75 | -0.01 | 0.0% | $28.76 | $28.77 | $28.75 | 1,597,310 | |
| $28.76 | -0.02 | -0.1% | $28.76 | $28.78 | $28.76 | 2,127,397 | |
| $28.78 | 0.00 | 0.0% | $28.79 | $28.79 | $28.76 | 3,035,152 | |
| $28.78 | +0.08 | +0.3% | $28.74 | $28.80 | $28.73 | 1,595,268 | |
| $28.70 | 0.00 | 0.0% | $28.72 | $28.72 | $28.68 | 1,320,737 | |
| $28.70 | -0.01 | 0.0% | $28.71 | $28.73 | $28.69 | 1,227,049 | |
| $28.71 | -0.01 | 0.0% | $28.72 | $28.72 | $28.70 | 2,183,503 | |
| $28.72 | +0.02 | +0.1% | $28.70 | $28.73 | $28.69 | 1,084,812 | |
| $28.70 | +0.04 | +0.1% | $28.72 | $28.73 | $28.69 | 2,328,384 | |
| $28.66 | 0.00 | 0.0% | $28.61 | $28.67 | $28.60 | 1,488,212 | |
| $28.66 | +0.01 | 0.0% | $28.67 | $28.67 | $28.65 | 1,284,204 | |
| $28.65 | -0.02 | -0.1% | $28.66 | $28.66 | $28.65 | 949,246 | |
| $28.67 | 0.00 | 0.0% | $28.66 | $28.67 | $28.65 | 1,223,668 | |
| $28.67 | +0.02 | +0.1% | $28.65 | $28.68 | $28.63 | 1,622,506 | |
| $28.65 | +0.01 | 0.0% | $28.63 | $28.66 | $28.62 | 3,137,127 | |
| $28.64 | +0.02 | +0.1% | $28.64 | $28.65 | $28.63 | 1,586,454 | |
| $28.62 | 0.00 | 0.0% | $28.62 | $28.63 | $28.60 | 1,660,401 | |
| $28.62 | 0.00 | 0.0% | $28.65 | $28.66 | $28.60 | 4,256,022 | |
| $28.62 | -0.05 | -0.2% | $28.58 | $28.65 | $28.58 | 3,159,997 | |
| $28.67 | 0.00 | 0.0% | $28.70 | $28.70 | $28.66 | 1,953,952 | |
| $28.67 | +0.03 | +0.1% | $28.64 | $28.67 | $28.63 | 10,762,820 | |
| $28.64 | -0.04 | -0.1% | $28.65 | $28.66 | $28.63 | 2,858,798 | |
| $28.68 | +0.05 | +0.2% | $28.66 | $28.68 | $28.65 | 2,816,360 | |
| $28.63 | -0.02 | -0.1% | $28.67 | $28.67 | $28.63 | 1,368,305 | |
| $28.65 | -0.06 | -0.2% | $28.69 | $28.70 | $28.61 | 8,971,892 | |
| $28.71 | 0.00 | 0.0% | $28.71 | $28.72 | $28.69 | 1,635,222 | |
| $28.71 | +0.02 | +0.1% | $28.71 | $28.71 | $28.70 | 2,586,298 | |
| $28.69 | -0.04 | -0.1% | $28.71 | $28.71 | $28.69 | 1,592,495 | |
| $28.73 | +0.04 | +0.1% | $28.72 | $28.73 | $28.71 | 1,784,080 | |
| $28.69 | -0.03 | -0.1% | $28.73 | $28.76 | $28.69 | 3,020,404 | |
| $28.72 | -0.01 | 0.0% | $28.72 | $28.73 | $28.72 | 977,174 | |
| $28.73 | +0.01 | 0.0% | $28.73 | $28.75 | $28.71 | 1,104,337 | |
| $28.72 | -0.04 | -0.1% | $28.75 | $28.76 | $28.72 | 1,898,257 | |
| $28.76 | -0.06 | -0.2% | $28.79 | $28.79 | $28.75 | 6,757,480 | |
| $28.82 | -0.01 | 0.0% | $28.83 | $28.84 | $28.82 | 910,941 | |
| $28.83 | -0.02 | -0.1% | $28.84 | $28.85 | $28.83 | 693,328 | |
| $28.85 | +0.01 | 0.0% | $28.84 | $28.85 | $28.83 | 1,484,904 | |
| $28.84 | +0.02 | +0.1% | $28.86 | $28.86 | $28.84 | 975,346 | |
| $28.82 | +0.01 | 0.0% | $28.82 | $28.83 | $28.81 | 1,770,359 | |
| $28.81 | -0.12 | -0.4% | $28.82 | $28.83 | $28.80 | 1,344,497 | |
| $28.93 | 0.00 | 0.0% | $28.94 | $28.94 | $28.92 | 1,875,005 | |
| $28.93 | -0.04 | -0.1% | $28.98 | $28.99 | $28.92 | 3,185,640 | |
| $28.97 | -0.01 | 0.0% | $28.98 | $28.99 | $28.97 | 2,294,756 | |
| $28.98 | -0.02 | -0.1% | $28.98 | $28.98 | $28.97 | 29,278,119 | |
| $29.00 | +0.03 | +0.1% | $28.97 | $29.00 | $28.97 | 9,356,377 | |
| $28.97 | +0.01 | 0.0% | $28.95 | $28.97 | $28.95 | 797,877 | |
| $28.96 | 0.00 | 0.0% | $28.97 | $28.98 | $28.95 | 767,037 | |
| $28.96 | -0.01 | 0.0% | $28.97 | $28.97 | $28.96 | 1,925,705 | |
| $28.97 | +0.01 | 0.0% | $28.97 | $28.98 | $28.96 | 1,339,726 | |
| $28.96 | -0.01 | 0.0% | $28.96 | $28.97 | $28.95 | 1,439,122 | |
| $28.97 | 0.00 | 0.0% | $28.97 | $28.98 | $28.96 | 2,107,232 | |
| $28.97 | 0.00 | 0.0% | $28.99 | $28.99 | $28.96 | 770,417 | |
| $28.97 | +0.04 | +0.1% | $28.97 | $28.98 | $28.96 | 672,059 | |
| $28.93 | +0.01 | 0.0% | $28.94 | $28.95 | $28.93 | 605,217 | |
| $28.92 | +0.02 | +0.1% | $28.92 | $28.93 | $28.91 | 722,496 | |
| $28.90 | -0.02 | -0.1% | $28.92 | $28.92 | $28.90 | 652,111 | |
| $28.92 | +0.02 | +0.1% | $28.93 | $28.94 | $28.92 | 2,539,005 | |
| $28.90 | -0.03 | -0.1% | $28.91 | $28.91 | $28.89 | 688,124 |
- Ticker
- NYSE Arca:SPTS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Portfolio Short Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Portfolio Short Term Treasury ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SPTS · Home listing · This page | NYSE Arca | United States | USD |
| BMV:SPTS | BMV | Mexico | MXN |
| BIVA:SPTS | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio Short Term Treasury ETF.