Stock listing
BMV:SJM The J.M. Smucker Company Acciones
Mexican listing (BMV) of The J.M. Smucker Company · home listing NYSE:SJM
Follow The J.M. Smucker Company into a list and get an email when it puts out news.
Home listing price · NYSE:SJM
$129.90 USD +3.64 (+2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SJM
- Day range
- $129.00 – $132.13 USDOct 30, 2026
- Volume
- 1.70M sharesOct 30, 2026
- Market cap
- $13.88B USDAt the close on Oct 30, 2026 · price × 106.8M shares outstanding
- 52-week range
- $88.25 – $135.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $151.6M USDMedian day 1.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SJM · Home | $129.90 USD | +3.64 (+2.9%) | 1,702,646 | $129.72 | $132.13 | $129.00 | $126.26 | Close on Oct 30, 2026 |
| Frankfurt:JM2 | €116.50 EUR | +3.30 (+2.9%) | 72 | €113.70 | €116.50 | €113.70 | €113.20 | Close on Oct 30, 2026 |
| LSE:0L7F | $127.44 USD | -2.891 (-2.2%) | 225 | $128.84 | $128.84 | $126.77 | $130.33 | Close on Oct 27, 2026 |
| B3:S1JM34 | 300.00 BRL | — | — | 300.00 | 300.00 | 300.00 | — | Close on Oct 14, 2026 |
| Dusseldorf:JM2 | €116.65 EUR | +2.80 (+2.5%) | — | €113.40 | €116.65 | €113.30 | €113.85 | Close on Oct 30, 2026 |
| Munich:JM2 | €115.84 EUR | -2.60 (-2.2%) | — | €115.84 | €115.84 | €115.84 | €118.44 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SJM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $129.90 | +3.64 | +2.9% | $129.72 | $132.13 | $129.00 | 1,702,646 | |
| $126.26 | +0.80 | +0.6% | $127.13 | $127.35 | $125.37 | 709,652 | |
| $125.46 | -1.95 | -1.5% | $126.13 | $126.52 | $124.68 | 823,219 | |
| $127.41 | -1.23 | -1.0% | $127.36 | $128.07 | $126.81 | 667,130 | |
| $128.64 | -1.34 | -1.0% | $129.53 | $130.66 | $127.84 | 1,331,376 | |
| $129.98 | -3.41 | -2.6% | $132.98 | $134.00 | $129.16 | 961,600 | |
| $133.39 | +5.58 | +4.4% | $128.92 | $133.43 | $128.72 | 1,061,800 | |
| $127.81 | -1.86 | -1.4% | $129.26 | $129.47 | $127.01 | 907,000 | |
| $129.67 | +2.60 | +2.0% | $128.44 | $129.86 | $127.42 | 753,500 | |
| $127.07 | -0.36 | -0.3% | $126.33 | $128.20 | $126.00 | 1,428,600 | |
| $127.43 | +1.50 | +1.2% | $126.67 | $128.18 | $126.09 | 1,638,700 | |
| $125.93 | +4.09 | +3.4% | $125.00 | $127.69 | $124.06 | 1,338,300 | |
| $121.84 | +0.51 | +0.4% | $122.00 | $122.57 | $120.46 | 1,012,100 | |
| $121.33 | +1.31 | +1.1% | $121.43 | $122.35 | $120.64 | 1,039,300 | |
| $120.02 | +0.19 | +0.2% | $120.17 | $121.10 | $119.56 | 1,012,000 | |
| $119.83 | +0.42 | +0.4% | $119.28 | $120.29 | $117.93 | 938,400 | |
| $119.41 | +3.48 | +3.0% | $116.43 | $119.95 | $116.12 | 1,306,500 | |
| $115.93 | -0.87 | -0.7% | $117.59 | $117.73 | $115.66 | 1,017,000 | |
| $116.80 | +0.57 | +0.5% | $116.57 | $118.01 | $115.96 | 933,500 | |
| $116.23 | -0.96 | -0.8% | $117.07 | $118.14 | $115.46 | 961,000 | |
| $117.19 | +1.24 | +1.1% | $115.80 | $117.32 | $115.15 | 1,154,600 | |
| $115.95 | -2.96 | -2.5% | $118.31 | $118.80 | $115.11 | 1,222,700 | |
| $118.91 | -1.79 | -1.5% | $121.00 | $122.24 | $118.46 | 1,192,600 | |
| $120.70 | +0.07 | +0.1% | $119.41 | $121.17 | $118.88 | 1,340,800 | |
| $120.63 | -0.37 | -0.3% | $120.79 | $123.09 | $119.97 | 986,000 | |
| $121.00 | -0.66 | -0.5% | $121.31 | $121.42 | $119.90 | 925,100 | |
| $121.66 | -0.75 | -0.6% | $123.31 | $124.12 | $121.57 | 1,124,000 | |
| $122.41 | +1.30 | +1.1% | $121.44 | $123.16 | $121.01 | 1,206,100 | |
| $121.11 | +1.23 | +1.0% | $121.00 | $121.93 | $120.14 | 1,041,700 | |
| $119.88 | -3.07 | -2.5% | $123.14 | $123.14 | $119.37 | 1,364,200 | |
| $122.95 | -0.80 | -0.6% | $122.86 | $123.28 | $121.85 | 2,982,500 | |
| $123.75 | +0.19 | +0.2% | $124.21 | $124.66 | $122.54 | 1,196,000 | |
| $123.56 | +1.86 | +1.5% | $121.73 | $123.94 | $121.58 | 1,280,900 | |
| $121.70 | +0.40 | +0.3% | $120.80 | $121.86 | $119.54 | 1,398,200 | |
| $121.30 | +0.16 | +0.1% | $123.26 | $124.43 | $121.20 | 1,413,900 | |
| $121.14 | +0.07 | +0.1% | $121.97 | $121.97 | $119.97 | 1,060,500 | |
| $121.07 | -2.24 | -1.8% | $123.71 | $124.42 | $120.87 | 1,365,900 | |
| $123.31 | -1.35 | -1.1% | $124.30 | $124.84 | $122.86 | 1,529,600 | |
| $124.66 | -1.42 | -1.1% | $125.62 | $125.81 | $123.23 | 1,268,100 | |
| $126.08 | -2.43 | -1.9% | $127.98 | $128.86 | $126.01 | 1,111,100 | |
| $128.51 | -2.93 | -2.2% | $129.68 | $130.03 | $127.25 | 1,209,400 | |
| $131.44 | +0.02 | 0.0% | $131.82 | $132.65 | $131.01 | 1,149,700 | |
| $131.42 | +0.26 | +0.2% | $132.21 | $134.00 | $130.74 | 1,720,100 | |
| $131.16 | -1.18 | -0.9% | $131.73 | $134.37 | $131.15 | 1,246,400 | |
| $132.34 | +0.50 | +0.4% | $131.94 | $134.40 | $131.10 | 1,449,200 | |
| $131.84 | +0.94 | +0.7% | $130.29 | $135.89 | $128.90 | 2,132,500 | |
| $130.90 | +5.45 | +4.3% | $134.80 | $134.85 | $128.12 | 2,859,700 | |
| $125.45 | -0.42 | -0.3% | $123.87 | $126.19 | $123.77 | 1,973,448 | |
| $125.87 | +1.55 | +1.2% | $125.00 | $126.22 | $124.57 | 1,106,243 | |
| $124.32 | +1.27 | +1.0% | $123.26 | $124.79 | $122.66 | 1,430,700 | |
| $123.05 | +0.21 | +0.2% | $122.25 | $124.69 | $121.73 | 842,000 | |
| $122.84 | +4.34 | +3.7% | $120.53 | $123.00 | $119.39 | 1,172,900 | |
| $118.50 | +0.67 | +0.6% | $119.30 | $120.51 | $118.42 | 1,019,900 | |
| $117.83 | -3.56 | -2.9% | $120.10 | $120.71 | $117.53 | 1,039,900 | |
| $121.39 | +0.76 | +0.6% | $120.05 | $121.51 | $119.54 | 905,300 | |
| $120.63 | +1.84 | +1.5% | $119.86 | $121.00 | $119.53 | 932,600 | |
| $118.79 | +1.45 | +1.2% | $116.36 | $119.26 | $115.82 | 1,333,774 | |
| $117.34 | -0.73 | -0.6% | $116.94 | $118.97 | $116.94 | 898,723 | |
| $118.07 | -2.09 | -1.7% | $119.00 | $119.21 | $117.61 | 1,031,107 | |
| $120.16 | +1.36 | +1.1% | $118.16 | $120.71 | $117.66 | 685,470 | |
| $118.80 | -0.41 | -0.3% | $120.99 | $120.99 | $117.19 | 959,841 | |
| $119.21 | +0.04 | 0.0% | $120.28 | $120.41 | $117.82 | 678,871 | |
| $119.17 | +1.67 | +1.4% | $116.41 | $119.62 | $115.64 | 1,162,837 | |
| $117.50 | -1.76 | -1.5% | $119.83 | $121.38 | $117.17 | 1,327,024 | |
| $119.26 | -2.95 | -2.4% | $120.68 | $121.40 | $119.00 | 1,795,036 | |
| $122.21 | -4.14 | -3.3% | $123.79 | $124.67 | $121.60 | 1,158,412 |
- Ticker
- BMV:SJM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 22, 2026
The J.M. Smucker Co. Declares Dividend
Latest earnings call · Aug 26, 2026
The J.M. Smucker (NYSE:SJM) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Barclays Global Consumer Staples Conference 2026
Conference · 61 slides
Calls
Replays
The J.M. Smucker (NYSE:SJM) Q1 2027 Earnings Call
Wed, Aug 26, 2026 · 9:00 AM ET
Watch TranscriptThe J.M. Smucker (NYSE:SJM) Q4 2026 Earnings Call
Tue, Jun 09, 2026 · 9:00 AM ET
Watch TranscriptThe J.M. Smucker (NYSE:SJM) Q3 2026 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
The J.M. Smucker Co. Declares Dividend
Oct 22, 2026
Closed $129.98 (-2.6%) on Oct 23, 2026
The J.M. Smucker Co. Portfolio Helps Consumers Get into the Fall Spirit
Sep 25, 2026
Closed $121.00 (-0.5%) on Sep 25, 2026
Sweet Meets Heat: SPAM® Brand Turns Up the Heat with New SPAM® Hot Honey Flavored and Win Son Bakery Collaboration
Sep 14, 2026
Closed $121.30 (+0.1%) on Sep 14, 2026
Issued by another party
The J.M. Smucker Co. Announces Fiscal Year 2027 First Quarter Results and Updates Full-Year Fiscal 2027 Outlook
Aug 26, 2026
Closed $130.90 (+4.3%) on Aug 26, 2026
The J.M. Smucker Co. to Report First Quarter Earnings and Participate in the 2026 Barclays Global Consumer Staples Conference
Aug 5, 2026
Closed $119.21 (0.0%) on Aug 5, 2026
The J.M. Smucker Co. Announces the Election of Douglas Guilherme to Senior Vice President, Operations and Supply Chain
Jul 20, 2026
Closed $112.50 (+0.4%) on Jul 20, 2026
The J.M. Smucker Co. Announces Fiscal Year 2026 Fourth Quarter Results and Provides Full-Year Fiscal 2027 Outlook
Jun 9, 2026
Closed $112.39 (+10.4%) on Jun 9, 2026
Hill's Pet Nutrition and Bond Pet Foods Receive FDA No-Objection Letter for First Animal Protein Produced via Precision Fermentation for Pet Food
May 12, 2026
Closed $100.33 (+1.1%) on May 12, 2026
The J.M. Smucker Co. Appoints Two New Independent Directors
Feb 26, 2026
Closed $116.00 (+8.8%) on Feb 26, 2026
The J.M. Smucker Co. Announces Fiscal 2026 Third Quarter Results
Feb 26, 2026
Closed $116.00 (+8.8%) on Feb 26, 2026
Decks
Barclays Global Consumer Staples Conference 2026
Conference · 61 slides · Sep 8, 2026
Q1 2027 Earnings Presentation
Earnings · 18 slides · Aug 26, 2026
Q4 2026 Earnings Presentation
Earnings · 80 slides · Jun 9, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides · Feb 26, 2026
The J.M. Smucker Company on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 18 in the last 12 months · 32 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 26, 2026
- Decks
- 114 decks · latest Sep 8, 2026
Where The J.M. Smucker Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SJM · Home listing | NYSE | United States | USD |
| gettex:JM2 | gettex | Germany | EUR |
| Tradegate:JM2 | Tradegate | Germany | EUR |
| LS Exchange:633835 | LS Exchange | Germany | EUR |
| Lang & Schwarz:633835 | Lang & Schwarz | Germany | EUR |
| Frankfurt:JM2 | Frankfurt | Germany | EUR |
| Milan:1SJM | Milan | Italy | EUR |
| LSE:0L7F | LSE | United Kingdom | USD |
| B3:S1JM34 | B3 | Brazil | BRL |
| Stuttgart:JM2 | Stuttgart | Germany | EUR |
| BMV:SJM · This page | BMV | Mexico | MXN |
| BOATS:SJM | BOATS | United States | USD |
| BX Swiss:JM2 | BX Swiss | Switzerland | CHF |
| BIVA:SJM | BIVA | Mexico | MXN |
| Dusseldorf:JM2 | Dusseldorf | Germany | EUR |
| Hamburg:JM2 | Hamburg | Germany | EUR |
| Hanover:JM2 | Hanover | Germany | EUR |
| Munich:JM2 | Munich | Germany | EUR |
| Xetra:JM2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about The J.M. Smucker Company.