Stock listing
BMV:RWO State Street SPDR Dow Jones Global Real Estate ETF Acciones
Mexican listing (BMV) of State Street SPDR Dow Jones Global Real Estate ETF · home listing NYSE Arca:RWO
Follow State Street SPDR Dow Jones Global Real Estate ETF into a list and get an email when it puts out news.
Home listing price · AMEX:RWO
$47.30 USD +0.48 (+1.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:RWO
- Day range
- $46.82 – $47.40 USDOct 22, 2026
- Volume
- 70,515 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:RWO · Home | $47.30 USD | +0.48 (+1.0%) | 70,515 | $46.97 | $47.40 | $46.82 | $46.82 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:RWO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.30 | +0.48 | +1.0% | $46.97 | $47.40 | $46.82 | 70,515 | |
| $46.82 | -0.30 | -0.6% | $47.36 | $47.36 | $46.73 | 159,808 | |
| $47.12 | +0.86 | +1.9% | $46.54 | $47.12 | $46.54 | 63,439 | |
| $46.26 | -0.49 | -1.0% | $46.74 | $46.74 | $46.21 | 152,082 | |
| $46.75 | +0.03 | +0.1% | $47.07 | $47.15 | $46.61 | 92,294 | |
| $46.72 | +0.33 | +0.7% | $46.89 | $46.94 | $46.50 | 90,900 | |
| $46.39 | -0.19 | -0.4% | $46.55 | $46.57 | $46.12 | 57,400 | |
| $46.58 | 0.00 | 0.0% | $46.99 | $46.99 | $46.38 | 62,300 | |
| $46.58 | +0.30 | +0.6% | $46.26 | $46.70 | $46.13 | 334,200 | |
| $46.28 | +0.24 | +0.5% | $46.17 | $46.51 | $45.94 | 232,000 | |
| $46.04 | +0.31 | +0.7% | $45.67 | $46.10 | $45.38 | 99,000 | |
| $45.73 | -0.77 | -1.7% | $46.24 | $46.27 | $45.66 | 62,200 | |
| $46.50 | +0.35 | +0.8% | $46.25 | $46.66 | $46.23 | 48,800 | |
| $46.15 | -0.18 | -0.4% | $46.23 | $46.29 | $45.91 | 36,100 | |
| $46.33 | +0.12 | +0.3% | $46.35 | $46.57 | $46.13 | 68,900 | |
| $46.21 | -0.19 | -0.4% | $46.35 | $46.35 | $45.89 | 380,600 | |
| $46.40 | -0.52 | -1.1% | $47.04 | $47.04 | $46.40 | 605,300 | |
| $46.92 | -0.16 | -0.3% | $46.90 | $47.04 | $46.59 | 185,300 | |
| $47.08 | -0.04 | -0.1% | $47.08 | $47.44 | $46.83 | 79,900 | |
| $47.12 | -0.13 | -0.3% | $47.27 | $47.27 | $46.82 | 160,700 | |
| $47.25 | +0.12 | +0.3% | $47.19 | $47.46 | $47.07 | 94,500 | |
| $47.13 | -0.64 | -1.3% | $47.58 | $47.59 | $47.12 | 109,500 | |
| $47.77 | -0.06 | -0.1% | $48.02 | $48.02 | $47.68 | 85,500 | |
| $47.83 | +0.02 | 0.0% | $47.65 | $47.93 | $46.88 | 93,300 | |
| $47.81 | -0.57 | -1.2% | $48.10 | $48.17 | $47.81 | 64,689 | |
| $48.38 | +0.28 | +0.6% | $48.41 | $48.55 | $48.29 | 67,023 | |
| $48.10 | -0.39 | -0.8% | $48.60 | $48.70 | $47.90 | 64,677 | |
| $48.49 | -0.09 | -0.2% | $48.49 | $48.51 | $48.14 | 193,624 | |
| $48.58 | -0.19 | -0.4% | $48.70 | $48.87 | $48.41 | 47,404 | |
| $48.77 | +0.17 | +0.3% | $48.97 | $48.99 | $48.60 | 60,686 | |
| $48.60 | -0.45 | -0.9% | $48.88 | $49.17 | $48.43 | 50,064 | |
| $49.05 | -0.38 | -0.8% | $49.40 | $49.48 | $48.85 | 73,336 | |
| $49.43 | +0.01 | 0.0% | $49.28 | $49.73 | $49.28 | 53,809 | |
| $49.42 | -0.24 | -0.5% | $49.49 | $49.94 | $49.42 | 52,203 | |
| $49.66 | +0.38 | +0.8% | $49.56 | $49.80 | $49.32 | 58,282 | |
| $49.28 | -0.30 | -0.6% | $49.51 | $49.51 | $49.03 | 71,046 | |
| $49.58 | +0.11 | +0.2% | $49.42 | $49.78 | $49.24 | 300,303 | |
| $49.47 | -0.41 | -0.8% | $49.75 | $49.75 | $49.24 | 38,508 | |
| $49.88 | -0.375 | -0.7% | $50.30 | $50.30 | $49.74 | 61,995 | |
| $50.26 | -0.345 | -0.7% | $50.48 | $50.48 | $50.20 | 31,155 | |
| $50.60 | -0.20 | -0.4% | $50.87 | $50.97 | $50.57 | 53,589 | |
| $50.80 | +0.07 | +0.1% | $50.84 | $50.98 | $50.64 | 30,156 | |
| $50.73 | +0.21 | +0.4% | $50.68 | $50.84 | $50.41 | 100,283 | |
| $50.52 | +0.04 | +0.1% | $50.68 | $50.68 | $50.39 | 37,025 | |
| $50.48 | +0.08 | +0.2% | $50.33 | $50.78 | $50.33 | 67,631 | |
| $50.40 | +0.31 | +0.6% | $50.36 | $50.48 | $50.09 | 28,246 | |
| $50.09 | -0.21 | -0.4% | $50.33 | $50.54 | $50.09 | 56,928 | |
| $50.30 | -0.17 | -0.3% | $50.50 | $50.50 | $50.11 | 34,376 | |
| $50.47 | -0.065 | -0.1% | $50.59 | $50.78 | $50.44 | 58,192 | |
| $50.54 | +0.448 | +0.9% | $50.29 | $50.80 | $50.29 | 26,630 | |
| $50.09 | +0.307 | +0.6% | $49.90 | $50.25 | $49.88 | 41,716 | |
| $49.78 | -0.44 | -0.9% | $50.21 | $50.21 | $49.71 | 76,514 | |
| $50.22 | -0.57 | -1.1% | $50.57 | $50.57 | $50.01 | 47,736 | |
| $50.79 | +0.16 | +0.3% | $50.84 | $50.93 | $50.45 | 48,998 | |
| $50.63 | -0.41 | -0.8% | $51.20 | $51.20 | $50.44 | 45,592 | |
| $51.04 | +0.09 | +0.2% | $51.01 | $51.11 | $50.61 | 94,906 | |
| $50.95 | -0.05 | -0.1% | $50.89 | $51.03 | $50.39 | 412,736 | |
| $51.00 | -0.15 | -0.3% | $51.31 | $51.33 | $50.86 | 2,469,371 | |
| $51.15 | -0.29 | -0.6% | $51.42 | $51.42 | $50.94 | 51,830 | |
| $51.44 | -0.257 | -0.5% | $51.92 | $51.98 | $50.98 | 39,077 | |
| $51.70 | -0.173 | -0.3% | $52.08 | $52.08 | $51.57 | 75,765 | |
| $51.87 | +0.05 | +0.1% | $52.26 | $52.26 | $51.86 | 37,639 | |
| $51.82 | -0.20 | -0.4% | $52.21 | $52.21 | $51.75 | 52,551 | |
| $52.02 | +0.98 | +1.9% | $51.42 | $52.07 | $51.42 | 91,925 | |
| $51.04 | +0.01 | 0.0% | $51.03 | $51.27 | $50.91 | 65,675 | |
| $51.03 | -0.42 | -0.8% | $51.53 | $51.60 | $51.03 | 97,956 |
- Ticker
- BMV:RWO
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
State Street SPDR Dow Jones Global Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Dow Jones Global Real Estate ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:RWO · Home listing | NYSE Arca | United States | USD |
| BMV:RWO · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Dow Jones Global Real Estate ETF.