Stock listing
NYSE Arca:RWO State Street SPDR Dow Jones Global Real Estate ETF Stock
Home listing (NYSE Arca) of State Street SPDR Dow Jones Global Real Estate ETF
Follow State Street SPDR Dow Jones Global Real Estate ETF into a list and get an email when it puts out news.
Share price · AMEX:RWO
$47.30 USD +0.48 (+1.0%)
Close on Oct 22, 2026
- Day range
- $46.82 – $47.40 USDOct 22, 2026
- Volume
- 70,515 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:RWO · Home | $47.30 USD | +0.48 (+1.0%) | 70,515 | $46.97 | $47.40 | $46.82 | $46.82 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:RWO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.30 | +0.48 | +1.0% | $46.97 | $47.40 | $46.82 | 70,515 | |
| $46.82 | -0.30 | -0.6% | $47.36 | $47.36 | $46.73 | 159,808 | |
| $47.12 | +0.86 | +1.9% | $46.54 | $47.12 | $46.54 | 63,439 | |
| $46.26 | -0.49 | -1.0% | $46.74 | $46.74 | $46.21 | 152,082 | |
| $46.75 | +0.03 | +0.1% | $47.07 | $47.15 | $46.61 | 92,294 | |
| $46.72 | +0.33 | +0.7% | $46.89 | $46.94 | $46.50 | 90,900 | |
| $46.39 | -0.19 | -0.4% | $46.55 | $46.57 | $46.12 | 57,400 | |
| $46.58 | 0.00 | 0.0% | $46.99 | $46.99 | $46.38 | 62,300 | |
| $46.58 | +0.30 | +0.6% | $46.26 | $46.70 | $46.13 | 334,200 | |
| $46.28 | +0.24 | +0.5% | $46.17 | $46.51 | $45.94 | 232,000 | |
| $46.04 | +0.31 | +0.7% | $45.67 | $46.10 | $45.38 | 99,000 | |
| $45.73 | -0.77 | -1.7% | $46.24 | $46.27 | $45.66 | 62,200 | |
| $46.50 | +0.35 | +0.8% | $46.25 | $46.66 | $46.23 | 48,800 | |
| $46.15 | -0.18 | -0.4% | $46.23 | $46.29 | $45.91 | 36,100 | |
| $46.33 | +0.12 | +0.3% | $46.35 | $46.57 | $46.13 | 68,900 | |
| $46.21 | -0.19 | -0.4% | $46.35 | $46.35 | $45.89 | 380,600 | |
| $46.40 | -0.52 | -1.1% | $47.04 | $47.04 | $46.40 | 605,300 | |
| $46.92 | -0.16 | -0.3% | $46.90 | $47.04 | $46.59 | 185,300 | |
| $47.08 | -0.04 | -0.1% | $47.08 | $47.44 | $46.83 | 79,900 | |
| $47.12 | -0.13 | -0.3% | $47.27 | $47.27 | $46.82 | 160,700 | |
| $47.25 | +0.12 | +0.3% | $47.19 | $47.46 | $47.07 | 94,500 | |
| $47.13 | -0.64 | -1.3% | $47.58 | $47.59 | $47.12 | 109,500 | |
| $47.77 | -0.06 | -0.1% | $48.02 | $48.02 | $47.68 | 85,500 | |
| $47.83 | +0.02 | 0.0% | $47.65 | $47.93 | $46.88 | 93,300 | |
| $47.81 | -0.57 | -1.2% | $48.10 | $48.17 | $47.81 | 64,689 | |
| $48.38 | +0.28 | +0.6% | $48.41 | $48.55 | $48.29 | 67,023 | |
| $48.10 | -0.39 | -0.8% | $48.60 | $48.70 | $47.90 | 64,677 | |
| $48.49 | -0.09 | -0.2% | $48.49 | $48.51 | $48.14 | 193,624 | |
| $48.58 | -0.19 | -0.4% | $48.70 | $48.87 | $48.41 | 47,404 | |
| $48.77 | +0.17 | +0.3% | $48.97 | $48.99 | $48.60 | 60,686 | |
| $48.60 | -0.45 | -0.9% | $48.88 | $49.17 | $48.43 | 50,064 | |
| $49.05 | -0.38 | -0.8% | $49.40 | $49.48 | $48.85 | 73,336 | |
| $49.43 | +0.01 | 0.0% | $49.28 | $49.73 | $49.28 | 53,809 | |
| $49.42 | -0.24 | -0.5% | $49.49 | $49.94 | $49.42 | 52,203 | |
| $49.66 | +0.38 | +0.8% | $49.56 | $49.80 | $49.32 | 58,282 | |
| $49.28 | -0.30 | -0.6% | $49.51 | $49.51 | $49.03 | 71,046 | |
| $49.58 | +0.11 | +0.2% | $49.42 | $49.78 | $49.24 | 300,303 | |
| $49.47 | -0.41 | -0.8% | $49.75 | $49.75 | $49.24 | 38,508 | |
| $49.88 | -0.375 | -0.7% | $50.30 | $50.30 | $49.74 | 61,995 | |
| $50.26 | -0.345 | -0.7% | $50.48 | $50.48 | $50.20 | 31,155 | |
| $50.60 | -0.20 | -0.4% | $50.87 | $50.97 | $50.57 | 53,589 | |
| $50.80 | +0.07 | +0.1% | $50.84 | $50.98 | $50.64 | 30,156 | |
| $50.73 | +0.21 | +0.4% | $50.68 | $50.84 | $50.41 | 100,283 | |
| $50.52 | +0.04 | +0.1% | $50.68 | $50.68 | $50.39 | 37,025 | |
| $50.48 | +0.08 | +0.2% | $50.33 | $50.78 | $50.33 | 67,631 | |
| $50.40 | +0.31 | +0.6% | $50.36 | $50.48 | $50.09 | 28,246 | |
| $50.09 | -0.21 | -0.4% | $50.33 | $50.54 | $50.09 | 56,928 | |
| $50.30 | -0.17 | -0.3% | $50.50 | $50.50 | $50.11 | 34,376 | |
| $50.47 | -0.065 | -0.1% | $50.59 | $50.78 | $50.44 | 58,192 | |
| $50.54 | +0.448 | +0.9% | $50.29 | $50.80 | $50.29 | 26,630 | |
| $50.09 | +0.307 | +0.6% | $49.90 | $50.25 | $49.88 | 41,716 | |
| $49.78 | -0.44 | -0.9% | $50.21 | $50.21 | $49.71 | 76,514 | |
| $50.22 | -0.57 | -1.1% | $50.57 | $50.57 | $50.01 | 47,736 | |
| $50.79 | +0.16 | +0.3% | $50.84 | $50.93 | $50.45 | 48,998 | |
| $50.63 | -0.41 | -0.8% | $51.20 | $51.20 | $50.44 | 45,592 | |
| $51.04 | +0.09 | +0.2% | $51.01 | $51.11 | $50.61 | 94,906 | |
| $50.95 | -0.05 | -0.1% | $50.89 | $51.03 | $50.39 | 412,736 | |
| $51.00 | -0.15 | -0.3% | $51.31 | $51.33 | $50.86 | 2,469,371 | |
| $51.15 | -0.29 | -0.6% | $51.42 | $51.42 | $50.94 | 51,830 | |
| $51.44 | -0.257 | -0.5% | $51.92 | $51.98 | $50.98 | 39,077 | |
| $51.70 | -0.173 | -0.3% | $52.08 | $52.08 | $51.57 | 75,765 | |
| $51.87 | +0.05 | +0.1% | $52.26 | $52.26 | $51.86 | 37,639 | |
| $51.82 | -0.20 | -0.4% | $52.21 | $52.21 | $51.75 | 52,551 | |
| $52.02 | +0.98 | +1.9% | $51.42 | $52.07 | $51.42 | 91,925 | |
| $51.04 | +0.01 | 0.0% | $51.03 | $51.27 | $50.91 | 65,675 | |
| $51.03 | -0.42 | -0.8% | $51.53 | $51.60 | $51.03 | 97,956 |
- Ticker
- NYSE Arca:RWO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Dow Jones Global Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Dow Jones Global Real Estate ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:RWO · Home listing · This page | NYSE Arca | United States | USD |
| BMV:RWO | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Dow Jones Global Real Estate ETF.