Stock listing
NASDAQ:SRCE 1st Source Corporation Stock
Home listing (NASDAQ) of 1st Source Corporation
Follow 1st Source Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:SRCE
$87.42 USD -0.81 (-0.9%)
Close on Oct 30, 2026
- Day range
- $87.07 – $88.84 USDOct 30, 2026
- Volume
- 94,858 sharesOct 30, 2026
- Market cap
- $2.11B USDAt the close on Oct 30, 2026 · price × 24.08M shares outstanding
- 52-week range
- $58.50 – $91.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.85M USDMedian day 102,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SRCE · Home | $87.42 USD | -0.815 (-0.9%) | 94,858 | $88.34 | $88.84 | $87.07 | $88.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SRCE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.42 | -0.815 | -0.9% | $88.34 | $88.84 | $87.07 | 94,858 | |
| $88.23 | +0.85 | +1.0% | $88.18 | $88.83 | $87.93 | 77,324 | |
| $87.38 | -0.57 | -0.6% | $87.95 | $87.95 | $86.50 | 93,276 | |
| $87.95 | +0.09 | +0.1% | $88.68 | $89.04 | $87.80 | 117,631 | |
| $87.86 | +0.57 | +0.7% | $88.00 | $88.70 | $87.40 | 134,752 | |
| $87.29 | +0.11 | +0.1% | $89.43 | $90.10 | $86.80 | 181,300 | |
| $87.18 | +1.37 | +1.6% | $86.00 | $88.12 | $86.00 | 98,800 | |
| $85.81 | -0.57 | -0.7% | $86.76 | $86.99 | $85.44 | 72,300 | |
| $86.38 | +1.15 | +1.3% | $85.65 | $87.40 | $85.65 | 78,700 | |
| $85.23 | -0.68 | -0.8% | $85.78 | $86.21 | $85.12 | 126,200 | |
| $85.91 | +0.33 | +0.4% | $86.03 | $87.52 | $85.81 | 215,000 | |
| $85.58 | +1.25 | +1.5% | $84.88 | $86.64 | $84.31 | 136,200 | |
| $84.33 | +0.27 | +0.3% | $83.20 | $84.33 | $82.83 | 120,000 | |
| $84.06 | -0.64 | -0.8% | $85.23 | $85.62 | $83.80 | 92,100 | |
| $84.70 | +0.80 | +1.0% | $84.20 | $86.03 | $83.94 | 71,700 | |
| $83.90 | -1.11 | -1.3% | $84.83 | $86.80 | $83.59 | 73,100 | |
| $85.01 | +0.57 | +0.7% | $84.41 | $86.07 | $83.85 | 129,900 | |
| $84.44 | -1.33 | -1.6% | $84.76 | $86.55 | $84.03 | 126,900 | |
| $85.77 | -0.49 | -0.6% | $86.55 | $87.48 | $85.65 | 93,200 | |
| $86.26 | -0.59 | -0.7% | $86.67 | $87.03 | $86.04 | 116,400 | |
| $86.85 | +0.91 | +1.1% | $86.64 | $87.47 | $86.21 | 110,400 | |
| $85.94 | +1.44 | +1.7% | $84.22 | $86.09 | $82.98 | 222,400 | |
| $84.50 | -0.41 | -0.5% | $85.12 | $85.17 | $84.16 | 130,100 | |
| $84.91 | -0.62 | -0.7% | $85.53 | $85.88 | $84.39 | 68,500 | |
| $85.53 | -0.56 | -0.7% | $86.09 | $86.20 | $85.32 | 93,700 | |
| $86.09 | +0.68 | +0.8% | $85.98 | $86.49 | $85.67 | 104,800 | |
| $85.41 | +1.03 | +1.2% | $84.75 | $85.60 | $84.48 | 92,600 | |
| $84.38 | -0.98 | -1.1% | $85.19 | $85.39 | $84.29 | 84,900 | |
| $85.36 | -0.45 | -0.5% | $86.23 | $86.39 | $84.91 | 106,800 | |
| $85.81 | -0.07 | -0.1% | $85.94 | $86.49 | $85.73 | 89,500 | |
| $85.88 | +0.11 | +0.1% | $85.22 | $86.25 | $84.41 | 279,400 | |
| $85.77 | -0.17 | -0.2% | $86.43 | $86.49 | $85.64 | 74,200 | |
| $85.94 | -1.26 | -1.4% | $87.02 | $87.20 | $84.76 | 106,000 | |
| $87.20 | -0.17 | -0.2% | $87.29 | $88.14 | $86.47 | 78,300 | |
| $87.37 | +0.21 | +0.2% | $87.07 | $87.74 | $86.63 | 90,000 | |
| $87.16 | +0.47 | +0.5% | $87.51 | $87.79 | $86.00 | 87,300 | |
| $86.69 | +0.77 | +0.9% | $85.77 | $86.76 | $85.40 | 79,900 | |
| $85.92 | -0.57 | -0.7% | $86.04 | $86.49 | $85.35 | 98,000 | |
| $86.49 | -0.74 | -0.8% | $86.98 | $87.19 | $86.30 | 81,800 | |
| $87.23 | +0.58 | +0.7% | $86.13 | $87.30 | $86.13 | 83,200 | |
| $86.65 | +0.58 | +0.7% | $86.60 | $87.19 | $86.52 | 73,400 | |
| $86.07 | +1.17 | +1.4% | $85.33 | $86.58 | $84.04 | 125,100 | |
| $84.90 | -0.73 | -0.9% | $85.44 | $86.27 | $84.55 | 80,000 | |
| $85.63 | -0.78 | -0.9% | $86.40 | $86.48 | $85.31 | 140,700 | |
| $86.41 | -0.08 | -0.1% | $86.62 | $87.38 | $85.81 | 118,800 | |
| $86.49 | +0.32 | +0.4% | $85.80 | $86.76 | $85.20 | 83,900 | |
| $86.17 | +0.11 | +0.1% | $86.37 | $86.73 | $85.85 | 129,900 | |
| $86.06 | -0.01 | 0.0% | $86.39 | $86.39 | $85.48 | 114,800 | |
| $86.07 | +0.24 | +0.3% | $85.83 | $86.42 | $85.36 | 77,300 | |
| $85.83 | -0.32 | -0.4% | $86.82 | $86.83 | $85.42 | 143,500 | |
| $86.15 | +0.44 | +0.5% | $85.25 | $86.23 | $85.13 | 72,100 | |
| $85.71 | -2.02 | -2.3% | $87.82 | $88.13 | $85.60 | 101,100 | |
| $87.73 | -0.17 | -0.2% | $88.09 | $88.34 | $87.02 | 98,900 | |
| $87.90 | -0.70 | -0.8% | $88.36 | $88.94 | $87.83 | 98,700 | |
| $88.60 | -0.03 | 0.0% | $88.63 | $89.19 | $86.28 | 135,500 | |
| $88.63 | +0.12 | +0.1% | $89.11 | $89.47 | $88.36 | 131,700 | |
| $88.51 | +0.43 | +0.5% | $88.08 | $89.21 | $88.08 | 144,000 | |
| $88.08 | +0.75 | +0.9% | $87.07 | $88.28 | $87.07 | 75,800 | |
| $87.33 | -0.68 | -0.8% | $87.53 | $88.00 | $86.73 | 126,000 | |
| $88.01 | -1.33 | -1.5% | $89.24 | $89.24 | $87.65 | 204,000 | |
| $89.34 | -0.65 | -0.7% | $90.50 | $90.77 | $89.18 | 126,800 | |
| $89.99 | -0.83 | -0.9% | $91.10 | $91.24 | $89.76 | 87,100 | |
| $90.82 | +0.31 | +0.3% | $89.91 | $91.24 | $89.69 | 156,000 | |
| $90.51 | +0.77 | +0.9% | $90.73 | $91.30 | $90.15 | 146,300 | |
| $89.74 | 0.00 | 0.0% | $89.61 | $90.09 | $88.86 | 105,200 | |
| $89.74 | -0.56 | -0.6% | $90.45 | $91.35 | $89.65 | 185,100 |
- Ticker
- NASDAQ:SRCE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
1st Source Corporation Reports Record Third Quarter Results, Cash Dividend Declared
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 46 slides
Latest news
1st Source Corporation Reports Record Third Quarter Results, Cash Dividend Declared
Oct 22, 2026
Closed $87.29 (+0.1%) on Oct 23, 2026
1st Source: Q2 Earnings Snapshot
Jul 23, 2026
Closed $85.84 (+3.2%) on Jul 24, 2026
1st Source Makes KBW Bank Honor Roll for 8th Consecutive Year
May 7, 2026
Closed $73.66 (-0.2%) on May 7, 2026
Corporate Governance Guidelines (BOD 1 1 Corporate Governance Guidelines Approved 709755)
Apr 24, 2026
Closed $73.80 (+0.9%) on Apr 27, 2026
1st Source Corporation Reports Record First Quarter Results, Increased Cash Dividend Declared
Apr 23, 2026
Closed $73.90 (+1.0%) on Apr 23, 2026
1st Source Bank Named to America's Best Banks List by Forbes for Third Year
Mar 24, 2026
Closed $68.39 (+0.4%) on Mar 24, 2026
Audit Committee Charter (BOD 1 2 Audit Committee Charter 5b8a66)
Feb 18, 2026
Closed $70.58 (-0.7%) on Feb 18, 2026
Executive Compensation and Human Resources Committee Charter (BOD 1 5 Executive Compensation and Human Resources Committee Charter f89354)
Feb 18, 2026
Closed $70.58 (-0.7%) on Feb 18, 2026
Code of Ethical Conduct for Financial Managers (EXEC 1 1A Code of Ethical Conduct for Financial Managers 56d5cd)
Feb 18, 2026
Closed $70.58 (-0.7%) on Feb 18, 2026
Code of Conduct (EXEC 1 1 Code of Conduct b972a0)
Feb 18, 2026
Closed $70.58 (-0.7%) on Feb 18, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 46 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides · May 1, 2026
Investor Presentation (January 2026)
Investor deck · 46 slides · January 2026
Investor Presentation (October 2025)
Investor deck · 46 slides · Oct 31, 2025
1st Source Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 53 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 52 decks · latest August 2026
Where 1st Source Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SRCE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SRCE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about 1st Source Corporation.