Stock listing
NYSE:BXP BXP, Inc. Stock
Home listing (NYSE) of BXP, Inc.
Follow BXP, Inc. into a list and get an email when it puts out news.
Share price · NYSE:BXP
$61.48 USD +0.59 (+1.0%)
Close on Oct 28, 2026
- Day range
- $60.61 – $62.31 USDOct 28, 2026
- Volume
- 2.71M sharesOct 28, 2026
- Market cap
- $11.12B USDAt the close on Oct 28, 2026 · price × 180.9M shares outstanding
- 52-week range
- $49.72 – $74.94 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $90.73M USDMedian day 1.31M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BXP · Home | $61.48 USD | +0.59 (+1.0%) | 2,712,027 | $62.11 | $62.31 | $60.61 | $60.89 | Close on Oct 28, 2026 |
| B3:BOXP34 | 29.67 BRL | -0.38 (-1.3%) | 5 | 29.67 | 29.67 | 29.67 | 30.05 | Close on Oct 21, 2026 |
| LSE:0HOX | $61.10 USD | -0.72 (-1.2%) | 184 | $62.50 | $62.50 | $60.93 | $61.82 | Close on Oct 27, 2026 |
| Frankfurt:BO9 | €54.74 EUR | -0.84 (-1.5%) | — | €55.76 | €55.76 | €54.74 | €55.58 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:BXP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.48 | +0.59 | +1.0% | $62.11 | $62.31 | $60.61 | 2,712,027 | |
| $60.89 | -1.37 | -2.2% | $62.45 | $62.50 | $60.89 | 1,314,933 | |
| $62.26 | +0.16 | +0.3% | $62.43 | $62.93 | $62.11 | 1,410,875 | |
| $62.10 | +0.61 | +1.0% | $61.67 | $62.39 | $61.16 | 1,467,924 | |
| $61.49 | +2.85 | +4.9% | $58.23 | $61.54 | $58.23 | 1,639,225 | |
| $58.64 | -0.43 | -0.7% | $59.44 | $59.50 | $58.41 | 956,382 | |
| $59.07 | +1.13 | +2.0% | $57.87 | $59.41 | $57.87 | 1,312,784 | |
| $57.94 | -1.26 | -2.1% | $58.75 | $58.75 | $57.59 | 1,027,913 | |
| $59.20 | -0.49 | -0.8% | $59.94 | $60.53 | $58.99 | 1,262,700 | |
| $59.69 | +1.99 | +3.4% | $58.45 | $59.84 | $58.38 | 1,529,500 | |
| $57.70 | -2.29 | -3.8% | $59.43 | $59.86 | $57.33 | 1,769,400 | |
| $59.99 | +0.44 | +0.7% | $60.28 | $60.70 | $59.25 | 1,426,773 | |
| $59.55 | +0.50 | +0.8% | $58.96 | $59.60 | $58.22 | 986,834 | |
| $59.05 | -0.27 | -0.5% | $59.33 | $59.60 | $58.40 | 1,450,600 | |
| $59.32 | -0.10 | -0.2% | $59.22 | $59.72 | $58.19 | 1,875,600 | |
| $59.42 | -0.37 | -0.6% | $59.44 | $60.08 | $58.56 | 1,351,100 | |
| $59.79 | +0.42 | +0.7% | $59.55 | $60.20 | $59.27 | 1,133,500 | |
| $59.37 | -1.08 | -1.8% | $60.34 | $60.34 | $59.34 | 1,458,500 | |
| $60.45 | +0.21 | +0.3% | $60.73 | $61.79 | $60.27 | 968,700 | |
| $60.24 | -0.87 | -1.4% | $60.82 | $61.14 | $59.79 | 1,409,600 | |
| $61.11 | -0.60 | -1.0% | $61.32 | $61.68 | $60.51 | 1,224,400 | |
| $61.71 | -0.72 | -1.2% | $63.19 | $63.19 | $61.57 | 1,205,987 | |
| $62.43 | -0.97 | -1.5% | $63.25 | $63.40 | $61.85 | 1,345,130 | |
| $63.40 | +1.13 | +1.8% | $62.27 | $63.59 | $61.99 | 1,022,100 | |
| $62.27 | -0.09 | -0.1% | $62.41 | $62.62 | $61.72 | 1,256,700 | |
| $62.36 | -1.95 | -3.0% | $64.07 | $64.19 | $62.27 | 1,379,200 | |
| $64.31 | +0.18 | +0.3% | $64.45 | $64.65 | $63.38 | 1,588,300 | |
| $64.13 | +0.96 | +1.5% | $63.64 | $64.32 | $63.30 | 1,305,200 | |
| $63.17 | -0.76 | -1.2% | $63.70 | $63.96 | $63.17 | 4,821,100 | |
| $63.93 | -0.11 | -0.2% | $64.63 | $64.83 | $63.56 | 1,407,900 | |
| $64.04 | +0.20 | +0.3% | $63.98 | $64.53 | $62.94 | 1,657,500 | |
| $63.84 | -0.66 | -1.0% | $64.29 | $64.63 | $63.78 | 910,900 | |
| $64.50 | -0.20 | -0.3% | $64.01 | $65.55 | $64.01 | 1,085,100 | |
| $64.70 | +0.98 | +1.5% | $64.26 | $64.99 | $63.86 | 992,600 | |
| $63.72 | -0.57 | -0.9% | $64.23 | $64.53 | $63.19 | 1,217,800 | |
| $64.29 | -1.45 | -2.2% | $65.81 | $65.88 | $64.05 | 1,436,900 | |
| $65.74 | -1.95 | -2.9% | $67.30 | $68.02 | $65.68 | 1,276,400 | |
| $67.69 | -0.54 | -0.8% | $67.80 | $68.45 | $67.60 | 848,400 | |
| $68.23 | +1.13 | +1.7% | $67.93 | $68.43 | $67.22 | 1,037,100 | |
| $67.10 | +0.04 | +0.1% | $67.13 | $67.87 | $66.55 | 1,147,000 | |
| $67.06 | -0.93 | -1.4% | $67.78 | $68.59 | $66.68 | 1,358,400 | |
| $67.99 | -1.33 | -1.9% | $69.22 | $69.70 | $67.94 | 1,319,900 | |
| $69.32 | -0.65 | -0.9% | $70.43 | $70.72 | $69.29 | 858,000 | |
| $69.97 | -0.33 | -0.5% | $69.80 | $70.72 | $69.51 | 821,000 | |
| $70.30 | -1.83 | -2.5% | $71.80 | $72.25 | $70.25 | 1,301,400 | |
| $72.13 | +2.14 | +3.1% | $70.64 | $72.16 | $69.99 | 1,330,000 | |
| $69.99 | +2.32 | +3.4% | $68.04 | $70.09 | $67.79 | 1,520,900 | |
| $67.67 | -0.11 | -0.2% | $68.14 | $68.17 | $66.97 | 1,670,500 | |
| $67.78 | +0.56 | +0.8% | $67.06 | $68.16 | $66.75 | 872,800 | |
| $67.22 | +1.03 | +1.6% | $66.92 | $68.77 | $66.69 | 1,082,800 | |
| $66.19 | -0.50 | -0.7% | $66.92 | $67.14 | $66.17 | 1,084,600 | |
| $66.69 | -1.76 | -2.6% | $67.85 | $68.12 | $66.64 | 1,397,100 | |
| $68.45 | -0.73 | -1.1% | $68.68 | $69.95 | $67.97 | 939,800 | |
| $69.18 | +1.23 | +1.8% | $68.23 | $69.42 | $68.13 | 1,084,100 | |
| $67.95 | +0.46 | +0.7% | $67.85 | $68.26 | $66.94 | 881,300 | |
| $67.49 | -0.41 | -0.6% | $68.56 | $68.60 | $67.35 | 1,379,200 | |
| $67.90 | -1.81 | -2.6% | $69.23 | $69.41 | $67.28 | 1,216,700 | |
| $69.71 | +0.90 | +1.3% | $69.39 | $70.04 | $68.72 | 911,400 | |
| $68.81 | -1.20 | -1.7% | $70.76 | $71.28 | $68.55 | 841,800 | |
| $70.01 | -0.66 | -0.9% | $70.52 | $70.76 | $69.48 | 995,700 | |
| $70.67 | +0.26 | +0.4% | $70.14 | $70.84 | $69.21 | 1,184,500 | |
| $70.41 | +0.29 | +0.4% | $70.85 | $71.14 | $70.12 | 1,813,500 | |
| $70.12 | -1.55 | -2.2% | $72.22 | $72.22 | $70.08 | 1,834,300 | |
| $71.67 | -1.30 | -1.8% | $73.68 | $73.68 | $70.38 | 1,985,900 | |
| $72.97 | +3.01 | +4.3% | $70.33 | $74.94 | $68.95 | 3,899,500 | |
| $69.96 | +0.75 | +1.1% | $69.55 | $70.29 | $68.38 | 2,091,900 |
- Ticker
- NYSE:BXP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
BXP Announces Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
BXP (NYSE:BXP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 57 slides
Calls
Replays
BXP (NYSE:BXP) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptBXP (NYSE:BXP) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptBXP (NYSE:BXP) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
BXP Announces Third Quarter 2026 Results
Oct 27, 2026
Closed $61.48 (+1.0%) on Oct 28, 2026
BXP Completes Initial Sale of Partial Interest in 343 Madison Avenue Development
Oct 14, 2026
Closed $59.69 (+3.4%) on Oct 15, 2026
BXP and JLL Join Fifty at First to Guide Delivery and Leasing of San Francisco's Next Landmark Tower
Oct 1, 2026
Closed $60.45 (+0.3%) on Oct 2, 2026
BXP to Release Third Quarter 2026 Financial Results on October 27, 2026
Sep 29, 2026
Closed $61.11 (-1.0%) on Sep 30, 2026
BXP to Present at the BofA Securities 2026 Global Real Estate Conference
Sep 10, 2026
Closed $63.72 (-0.9%) on Sep 10, 2026
BXP Prices $700 Million Offering of Senior Unsecured Notes
Aug 17, 2026
Closed $66.19 (-0.7%) on Aug 18, 2026
BXP Secures $1.2 Billion Construction Loan for 343 Madison Avenue
Jul 28, 2026
Closed $72.97 (+4.3%) on Jul 29, 2026
BXP to Release Second Quarter 2026 Financial Results on July 28, 2026
Jun 29, 2026
Closed $66.31 (-1.1%) on Jun 30, 2026
BXP Executes 320,000 Square Foot Lease with Boston Dynamics at Reservoir Place
Jun 24, 2026
Closed $65.67 (+2.4%) on Jun 25, 2026
BXP Executes 150,000 Square Foot Lease with McDermott Will & Schulte at 343 Madison Avenue
Jun 16, 2026
Closed $65.73 (-0.4%) on Jun 16, 2026
Financings
Public offering of 6.050% unsecured senior notes due 2036
Oct 27, 2026
Closed: US$700M raised · J.P. Morgan Securities LLC +6
Dealers: J.P. Morgan Securities LLC (co-lead), BBVA Securities Inc. (co-lead), BNY Mellon Capital Markets, LLC (co-lead), PNC Capital Markets LLC (co-lead), TD Securities (USA) LLC (co-lead), U.S. Bancorp Investments, Inc. (co-lead), Wells Fargo Securities, LLC (co-lead)
Use of proceeds: To fund the redemption or repayment of its $1.0 billion 2.750% senior notes due 2026 maturing October 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 57 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 72 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 73 slides · Jan 28, 2026
Q1 2025 Earnings Presentation
Earnings · 61 slides · Apr 30, 2025
BXP, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 27 in the last 12 months · 47 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 28, 2026
- Decks
- 13 decks · latest July 2026
Where BXP, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BXP · Home listing · This page | NYSE | United States | USD |
| LS Exchange:907550 | LS Exchange | Germany | EUR |
| gettex:BO9 | gettex | Germany | EUR |
| Lang & Schwarz:907550 | Lang & Schwarz | Germany | EUR |
| B3:BOXP34 | B3 | Brazil | BRL |
| BIVA:BXP | BIVA | Mexico | MXN |
| LSE:0HOX | LSE | United Kingdom | USD |
| Tradegate:BO9 | Tradegate | Germany | EUR |
| Dusseldorf:BO9 | Dusseldorf | Germany | EUR |
| Frankfurt:BO9 | Frankfurt | Germany | EUR |
| Hanover:BO9 | Hanover | Germany | EUR |
| Munich:BO9 | Munich | Germany | EUR |
| Stuttgart:BO9 | Stuttgart | Germany | EUR |
| BMV:BXP | BMV | Mexico | MXN |
| BOATS:BXP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BXP, Inc.