Stock listing

BMV:FIHO12 Concentradora Fibra Danhos Sa de CV Acciones

Mexican listing (BMV) of Concentradora Fibra Danhos Sa de CV · home listing BMV:DANHOS13

Follow Concentradora Fibra Danhos Sa de CV into a list and get an email when it puts out news.

Share price · BMV:FIHO/12

$7.63 MXN +0.02 (+0.3%)

Close on Nov 6, 2026

Past year -7.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$7.55 – $7.63 MXNNov 6, 2026
Volume
102,129 sharesNov 6, 2026
Market cap
$6.02B MXNAt the close on Nov 6, 2026 · price × 789.2M shares outstanding
52-week range
$6.90 – $8.48 MXNLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$294,545 MXNMedian day 29,967 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Concentradora Fibra Danhos Sa de CV logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMV:FIHO/12 · MXN, adjusted for splits

DayCloseChange%OpenHighLowVolume
$7.63+0.02+0.3%$7.61$7.63$7.55102,129
$7.61-0.09-1.2%$7.64$7.77$7.5074,526
$7.70-0.01-0.1%$7.74$7.79$7.6577,528
$7.71+0.18+2.4%$7.55$7.71$7.55120,154
$7.53-0.06-0.8%$7.59$7.59$7.43119,546
$7.590.000.0%$7.59$7.60$7.5753,648
$7.59-0.01-0.1%$7.60$7.60$7.5811,133
$7.60+0.02+0.3%$7.58$7.60$7.5825,406
$7.58-0.01-0.1%$7.60$7.60$7.5027,023
$7.59-0.02-0.3%$7.61$7.61$7.5319,465
$7.61+0.01+0.1%$7.61$7.61$7.5520,187
$7.60+0.11+1.5%$7.58$7.60$7.4936,246
$7.49-0.06-0.8%$7.50$7.60$7.4836,217
$7.55+0.05+0.7%$7.52$7.55$7.4835,776
$7.50+0.01+0.1%$7.55$7.55$7.4584,040
$7.490.000.0%$7.47$7.52$7.4710,991
$7.49-0.03-0.4%$7.55$7.55$7.4464,010
$7.52+0.02+0.3%$7.55$7.57$7.4518,676
$7.50-0.01-0.1%$7.50$7.59$7.4855,916
$7.51+0.01+0.1%$7.50$7.70$7.5038,111
$7.50-0.05-0.7%$7.59$7.59$7.4833,544
$7.55+0.02+0.3%$7.57$7.59$7.4842,080
$7.53-0.03-0.4%$7.58$7.58$7.5311,770
$7.56+0.04+0.5%$7.65$7.65$7.5118,666
$7.52-0.01-0.1%$7.58$7.58$7.5029,967
$7.53-0.06-0.8%$7.60$7.60$7.5065,995
$7.59+0.19+2.6%$7.50$7.65$7.40172,249
$7.40-0.10-1.3%$7.51$7.51$7.3975,021
$7.50-0.06-0.8%$7.60$7.60$7.4931,164
$7.560.000.0%$7.50$7.59$7.4546,064
$7.56+0.05+0.7%$7.42$7.61$7.4034,675
$7.51-0.02-0.3%$7.56$7.60$7.4533,017
$7.53-0.02-0.3%$7.63$7.66$7.5318,941
$7.55-0.03-0.4%$7.53$7.66$7.5323,232
$7.58-0.02-0.3%$7.59$7.67$7.5724,018
$7.60+0.01+0.1%$7.59$7.66$7.5223,019
$7.59+0.03+0.4%$7.55$7.60$7.5021,820
$7.56+0.01+0.1%$7.59$7.60$7.5416,683
$7.55-0.04-0.5%$7.56$7.66$7.5417,120
$7.59+0.02+0.3%$7.57$7.64$7.5317,938
$7.57+0.05+0.7%$7.64$7.65$7.5390,710
$7.52-0.07-0.9%$7.66$7.66$7.4057,418
$7.59+0.01+0.1%$7.58$7.64$7.5228,798
$7.58+0.05+0.7%$7.53$7.64$7.5314,671
$7.53-0.08-1.1%$7.61$7.66$7.5347,062
$7.610.000.0%$7.64$7.65$7.5813,981
$7.61+0.03+0.4%$7.65$7.66$7.6130,455
$7.58+0.06+0.8%$7.66$7.66$7.5046,306
$7.52-0.05-0.7%$7.65$7.66$7.5019,425
$7.57-0.09-1.2%$7.50$7.66$7.5039,202
$7.66+0.07+0.9%$7.51$7.66$7.5113,039
$7.59+0.03+0.4%$7.50$7.64$7.5020,531
$7.56-0.09-1.2%$7.66$7.66$7.5614,786
$7.65+0.11+1.5%$7.65$7.66$7.5323,192
$7.54-0.12-1.6%$7.66$7.66$7.5241,629
$7.66+0.02+0.3%$7.66$7.66$7.597,900
$7.64+0.02+0.3%$7.67$7.67$7.637,713
$7.62+0.02+0.3%$7.57$7.67$7.5719,843
$7.60-0.06-0.8%$7.67$7.67$7.6019,891
$7.66+0.06+0.8%$7.66$7.66$7.6032,760
$7.60-0.06-0.8%$7.66$7.66$7.6014,485
$7.660.000.0%$7.65$7.66$7.6529,427
$7.66+0.07+0.9%$7.65$7.67$7.5548,610
$7.59+0.03+0.4%$7.57$7.64$7.5025,718
$7.56-0.11-1.4%$7.55$7.66$7.5033,376
Ticker
BMV:FIHO/12
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
BMV
Currency
MXN

What changed lately

Calls

Replays

  • Concentradora Fibra Danhos Sa de CV (BMV:DANHOS/13) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 12:00 PM ET

    Watch Transcript

  • Concentradora Fibra Danhos Sa de CV (BMV:DANHOS/13) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 12:00 PM ET

    Watch Transcript

  • Concentradora Fibra Danhos Sa de CV (BMV:DANHOS/13) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

FibraHotel: Revenue and RevPAR declined in Q1 2026, but distributions per CBFI will increase 3.7% in 2026

Apr 15, 2026

Closed $7.98 (+0.4%) on Apr 15, 2026

FibraHotel: Q4 2025 delivered stable rates but lower occupancy, with a net loss driven by non-cash impairments

Feb 18, 2026

Closed $7.82 (-0.6%) on Feb 18, 2026

FibraHotel: Soft demand led to lower revenues and margins, but strategic investments and cost controls continue

Oct 16, 2025

FibraHotel: Urban markets fueled 7.3% portfolio growth; revenues up 5%, LTV remains conservative at 24.6%

Apr 28, 2025

FibraHotel: Record revenues and stable margins achieved, with strong ADR growth and ongoing cost pressures

Feb 18, 2025

FibraHotel: Margin pressure and soft demand weighed on Q3, but 2025 bookings and new projects show promise

Oct 15, 2024

FibraHotel: Revenue and ADR grew, but margins fell as labor costs and occupancy pressures persisted

Jul 18, 2024

All Concentradora Fibra Danhos Sa de CV news

Decks

Concentradora Fibra Danhos Sa de CV on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
2 in the last 12 months · 7 in all · newest Apr 15, 2026 · oldest 2024
Calls
3 calls with a replay · 3 with a transcript · latest Jul 22, 2026
Decks
46 decks · latest November 2026

Where Concentradora Fibra Danhos Sa de CV is listed

ListingExchangeCountryCurrency
BMV:DANHOS13 · Home listingBMVMexicoMXN
BMV:FIHO12 · This pageBMVMexicoMXN
BIVA:DANHOS13BIVAMexicoMXN
BIVA:FIHO12BIVAMexicoMXN
OTC:GRFFFOTCUnited StatesUSD
OTC:DBMXFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Concentradora Fibra Danhos Sa de CV.