Stock listing
BMV:FGD First Trust Dow Jones Global Select Dividend Index Fund Acciones
Mexican listing (BMV) of First Trust Dow Jones Global Select Dividend Index Fund · home listing NYSE Arca:FGD
Follow First Trust Dow Jones Global Select Dividend Index Fund into a list and get an email when it puts out news.
Home listing price · AMEX:FGD
$33.39 USD +0.30 (+0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FGD
- Day range
- $33.25 – $33.41 USDOct 20, 2026
- Volume
- 188,201 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FGD · Home | $33.39 USD | +0.30 (+0.9%) | 188,201 | $33.25 | $33.41 | $33.25 | $33.09 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FGD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.39 | +0.30 | +0.9% | $33.25 | $33.41 | $33.25 | 188,201 | |
| $33.09 | -0.233 | -0.7% | $33.16 | $33.21 | $33.06 | 229,048 | |
| $33.32 | +0.053 | +0.2% | $33.44 | $33.57 | $33.22 | 146,631 | |
| $33.27 | +0.33 | +1.0% | $33.08 | $33.27 | $33.04 | 158,496 | |
| $32.94 | -0.13 | -0.4% | $32.90 | $32.94 | $32.71 | 118,900 | |
| $33.07 | +0.40 | +1.2% | $32.97 | $33.08 | $32.87 | 134,100 | |
| $32.67 | -0.05 | -0.2% | $32.64 | $32.72 | $32.64 | 185,900 | |
| $32.72 | -0.01 | 0.0% | $32.79 | $32.79 | $32.66 | 118,300 | |
| $32.73 | +0.08 | +0.2% | $32.54 | $32.83 | $32.51 | 115,300 | |
| $32.65 | -0.24 | -0.7% | $32.62 | $32.72 | $32.59 | 145,300 | |
| $32.89 | +0.07 | +0.2% | $32.93 | $32.96 | $32.85 | 131,900 | |
| $32.82 | -0.03 | -0.1% | $32.72 | $32.83 | $32.57 | 109,400 | |
| $32.85 | +0.06 | +0.2% | $32.77 | $32.95 | $32.74 | 129,400 | |
| $32.79 | -0.38 | -1.1% | $32.84 | $32.87 | $32.55 | 176,600 | |
| $33.17 | -0.20 | -0.6% | $33.36 | $33.38 | $33.06 | 301,900 | |
| $33.37 | -0.28 | -0.8% | $33.48 | $33.48 | $33.18 | 283,000 | |
| $33.65 | -0.13 | -0.4% | $33.72 | $33.80 | $33.59 | 95,600 | |
| $33.78 | +0.08 | +0.2% | $33.74 | $33.80 | $33.59 | 110,300 | |
| $33.70 | -0.68 | -2.0% | $33.81 | $33.82 | $33.59 | 112,400 | |
| $34.38 | -0.42 | -1.2% | $34.55 | $34.61 | $34.32 | 135,900 | |
| $34.80 | -0.17 | -0.5% | $34.98 | $34.98 | $34.68 | 133,200 | |
| $34.97 | +0.09 | +0.3% | $35.14 | $35.14 | $34.94 | 128,500 | |
| $34.88 | -0.445 | -1.3% | $34.94 | $34.94 | $34.78 | 98,307 | |
| $35.33 | +0.315 | +0.9% | $35.29 | $35.33 | $35.27 | 119,943 | |
| $35.01 | -0.39 | -1.1% | $35.37 | $35.37 | $34.81 | 148,820 | |
| $35.40 | +0.04 | +0.1% | $35.32 | $35.43 | $35.27 | 124,114 | |
| $35.36 | -0.13 | -0.4% | $35.46 | $35.53 | $35.32 | 136,572 | |
| $35.49 | +0.19 | +0.5% | $35.48 | $35.53 | $35.40 | 147,641 | |
| $35.30 | -0.18 | -0.5% | $35.44 | $35.49 | $35.27 | 92,917 | |
| $35.48 | -0.19 | -0.5% | $35.67 | $35.68 | $35.38 | 127,241 | |
| $35.67 | -0.35 | -1.0% | $35.91 | $35.91 | $35.65 | 119,864 | |
| $36.02 | +0.09 | +0.3% | $35.89 | $36.08 | $35.85 | 111,432 | |
| $35.93 | +0.26 | +0.7% | $35.84 | $35.96 | $35.78 | 115,191 | |
| $35.67 | +0.18 | +0.5% | $35.50 | $35.68 | $35.45 | 138,572 | |
| $35.49 | -0.14 | -0.4% | $35.60 | $35.70 | $35.41 | 137,013 | |
| $35.63 | 0.00 | 0.0% | $35.74 | $35.75 | $35.56 | 135,832 | |
| $35.63 | +0.01 | 0.0% | $35.74 | $35.91 | $35.58 | 118,105 | |
| $35.62 | -0.09 | -0.3% | $35.48 | $35.62 | $35.42 | 154,735 | |
| $35.71 | -0.09 | -0.3% | $35.75 | $35.76 | $35.66 | 180,027 | |
| $35.80 | +0.12 | +0.3% | $35.71 | $35.80 | $35.60 | 164,277 | |
| $35.68 | 0.00 | 0.0% | $35.67 | $35.75 | $35.62 | 126,364 | |
| $35.68 | +0.21 | +0.6% | $35.68 | $35.76 | $35.63 | 124,705 | |
| $35.47 | -0.06 | -0.2% | $35.45 | $35.55 | $35.39 | 117,672 | |
| $35.53 | +0.27 | +0.8% | $35.51 | $35.65 | $35.49 | 136,744 | |
| $35.26 | +0.03 | +0.1% | $35.34 | $35.38 | $35.24 | 128,058 | |
| $35.23 | -0.19 | -0.5% | $35.38 | $35.38 | $35.19 | 180,423 | |
| $35.42 | +0.18 | +0.5% | $35.40 | $35.44 | $35.34 | 135,138 | |
| $35.24 | +0.30 | +0.9% | $35.07 | $35.24 | $34.99 | 135,904 | |
| $34.94 | +0.01 | 0.0% | $34.97 | $35.01 | $34.79 | 131,448 | |
| $34.93 | +0.05 | +0.1% | $34.83 | $34.93 | $34.81 | 124,067 | |
| $34.88 | -0.13 | -0.4% | $34.85 | $34.89 | $34.80 | 139,099 | |
| $35.01 | +0.26 | +0.7% | $34.96 | $35.05 | $34.87 | 140,166 | |
| $34.75 | -0.02 | -0.1% | $34.90 | $34.91 | $34.71 | 129,858 | |
| $34.77 | -0.13 | -0.4% | $34.92 | $34.92 | $34.70 | 94,051 | |
| $34.90 | +0.36 | +1.0% | $34.59 | $34.90 | $34.48 | 116,803 | |
| $34.54 | +0.07 | +0.2% | $34.52 | $34.56 | $34.46 | 142,571 | |
| $34.47 | -0.15 | -0.4% | $34.44 | $34.50 | $34.17 | 119,823 | |
| $34.62 | +0.24 | +0.7% | $34.65 | $34.65 | $34.39 | 129,235 | |
| $34.38 | +0.10 | +0.3% | $34.25 | $34.65 | $34.25 | 169,313 | |
| $34.28 | +0.23 | +0.7% | $34.10 | $34.36 | $34.08 | 115,482 | |
| $34.05 | +0.18 | +0.5% | $33.94 | $34.09 | $33.92 | 554,219 | |
| $33.87 | +0.08 | +0.2% | $33.80 | $33.98 | $33.77 | 471,312 | |
| $33.79 | -0.20 | -0.6% | $33.82 | $33.86 | $33.66 | 253,319 | |
| $33.99 | +0.17 | +0.5% | $34.02 | $34.12 | $33.94 | 297,779 | |
| $33.82 | +0.23 | +0.7% | $33.67 | $33.82 | $33.58 | 97,068 | |
| $33.59 | -0.18 | -0.5% | $33.73 | $33.74 | $33.51 | 90,122 |
- Ticker
- BMV:FGD
- Asset type
- Fund
- Exchange
- BMV
- Currency
- MXN
First Trust Dow Jones Global Select Dividend Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Dow Jones Global Select Dividend Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FGD · Home listing | NYSE Arca | United States | USD |
| BMV:FGD · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Dow Jones Global Select Dividend Index Fund.