Stock listing
NYSE Arca:FGD First Trust Dow Jones Global Select Dividend Index Fund Stock
Home listing (NYSE Arca) of First Trust Dow Jones Global Select Dividend Index Fund
Follow First Trust Dow Jones Global Select Dividend Index Fund into a list and get an email when it puts out news.
Share price · AMEX:FGD
$33.39 USD +0.30 (+0.9%)
Close on Oct 20, 2026
- Day range
- $33.25 – $33.41 USDOct 20, 2026
- Volume
- 188,201 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FGD · Home | $33.39 USD | +0.30 (+0.9%) | 188,201 | $33.25 | $33.41 | $33.25 | $33.09 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FGD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.39 | +0.30 | +0.9% | $33.25 | $33.41 | $33.25 | 188,201 | |
| $33.09 | -0.233 | -0.7% | $33.16 | $33.21 | $33.06 | 229,048 | |
| $33.32 | +0.053 | +0.2% | $33.44 | $33.57 | $33.22 | 146,631 | |
| $33.27 | +0.33 | +1.0% | $33.08 | $33.27 | $33.04 | 158,496 | |
| $32.94 | -0.13 | -0.4% | $32.90 | $32.94 | $32.71 | 118,900 | |
| $33.07 | +0.40 | +1.2% | $32.97 | $33.08 | $32.87 | 134,100 | |
| $32.67 | -0.05 | -0.2% | $32.64 | $32.72 | $32.64 | 185,900 | |
| $32.72 | -0.01 | 0.0% | $32.79 | $32.79 | $32.66 | 118,300 | |
| $32.73 | +0.08 | +0.2% | $32.54 | $32.83 | $32.51 | 115,300 | |
| $32.65 | -0.24 | -0.7% | $32.62 | $32.72 | $32.59 | 145,300 | |
| $32.89 | +0.07 | +0.2% | $32.93 | $32.96 | $32.85 | 131,900 | |
| $32.82 | -0.03 | -0.1% | $32.72 | $32.83 | $32.57 | 109,400 | |
| $32.85 | +0.06 | +0.2% | $32.77 | $32.95 | $32.74 | 129,400 | |
| $32.79 | -0.38 | -1.1% | $32.84 | $32.87 | $32.55 | 176,600 | |
| $33.17 | -0.20 | -0.6% | $33.36 | $33.38 | $33.06 | 301,900 | |
| $33.37 | -0.28 | -0.8% | $33.48 | $33.48 | $33.18 | 283,000 | |
| $33.65 | -0.13 | -0.4% | $33.72 | $33.80 | $33.59 | 95,600 | |
| $33.78 | +0.08 | +0.2% | $33.74 | $33.80 | $33.59 | 110,300 | |
| $33.70 | -0.68 | -2.0% | $33.81 | $33.82 | $33.59 | 112,400 | |
| $34.38 | -0.42 | -1.2% | $34.55 | $34.61 | $34.32 | 135,900 | |
| $34.80 | -0.17 | -0.5% | $34.98 | $34.98 | $34.68 | 133,200 | |
| $34.97 | +0.09 | +0.3% | $35.14 | $35.14 | $34.94 | 128,500 | |
| $34.88 | -0.445 | -1.3% | $34.94 | $34.94 | $34.78 | 98,307 | |
| $35.33 | +0.315 | +0.9% | $35.29 | $35.33 | $35.27 | 119,943 | |
| $35.01 | -0.39 | -1.1% | $35.37 | $35.37 | $34.81 | 148,820 | |
| $35.40 | +0.04 | +0.1% | $35.32 | $35.43 | $35.27 | 124,114 | |
| $35.36 | -0.13 | -0.4% | $35.46 | $35.53 | $35.32 | 136,572 | |
| $35.49 | +0.19 | +0.5% | $35.48 | $35.53 | $35.40 | 147,641 | |
| $35.30 | -0.18 | -0.5% | $35.44 | $35.49 | $35.27 | 92,917 | |
| $35.48 | -0.19 | -0.5% | $35.67 | $35.68 | $35.38 | 127,241 | |
| $35.67 | -0.35 | -1.0% | $35.91 | $35.91 | $35.65 | 119,864 | |
| $36.02 | +0.09 | +0.3% | $35.89 | $36.08 | $35.85 | 111,432 | |
| $35.93 | +0.26 | +0.7% | $35.84 | $35.96 | $35.78 | 115,191 | |
| $35.67 | +0.18 | +0.5% | $35.50 | $35.68 | $35.45 | 138,572 | |
| $35.49 | -0.14 | -0.4% | $35.60 | $35.70 | $35.41 | 137,013 | |
| $35.63 | 0.00 | 0.0% | $35.74 | $35.75 | $35.56 | 135,832 | |
| $35.63 | +0.01 | 0.0% | $35.74 | $35.91 | $35.58 | 118,105 | |
| $35.62 | -0.09 | -0.3% | $35.48 | $35.62 | $35.42 | 154,735 | |
| $35.71 | -0.09 | -0.3% | $35.75 | $35.76 | $35.66 | 180,027 | |
| $35.80 | +0.12 | +0.3% | $35.71 | $35.80 | $35.60 | 164,277 | |
| $35.68 | 0.00 | 0.0% | $35.67 | $35.75 | $35.62 | 126,364 | |
| $35.68 | +0.21 | +0.6% | $35.68 | $35.76 | $35.63 | 124,705 | |
| $35.47 | -0.06 | -0.2% | $35.45 | $35.55 | $35.39 | 117,672 | |
| $35.53 | +0.27 | +0.8% | $35.51 | $35.65 | $35.49 | 136,744 | |
| $35.26 | +0.03 | +0.1% | $35.34 | $35.38 | $35.24 | 128,058 | |
| $35.23 | -0.19 | -0.5% | $35.38 | $35.38 | $35.19 | 180,423 | |
| $35.42 | +0.18 | +0.5% | $35.40 | $35.44 | $35.34 | 135,138 | |
| $35.24 | +0.30 | +0.9% | $35.07 | $35.24 | $34.99 | 135,904 | |
| $34.94 | +0.01 | 0.0% | $34.97 | $35.01 | $34.79 | 131,448 | |
| $34.93 | +0.05 | +0.1% | $34.83 | $34.93 | $34.81 | 124,067 | |
| $34.88 | -0.13 | -0.4% | $34.85 | $34.89 | $34.80 | 139,099 | |
| $35.01 | +0.26 | +0.7% | $34.96 | $35.05 | $34.87 | 140,166 | |
| $34.75 | -0.02 | -0.1% | $34.90 | $34.91 | $34.71 | 129,858 | |
| $34.77 | -0.13 | -0.4% | $34.92 | $34.92 | $34.70 | 94,051 | |
| $34.90 | +0.36 | +1.0% | $34.59 | $34.90 | $34.48 | 116,803 | |
| $34.54 | +0.07 | +0.2% | $34.52 | $34.56 | $34.46 | 142,571 | |
| $34.47 | -0.15 | -0.4% | $34.44 | $34.50 | $34.17 | 119,823 | |
| $34.62 | +0.24 | +0.7% | $34.65 | $34.65 | $34.39 | 129,235 | |
| $34.38 | +0.10 | +0.3% | $34.25 | $34.65 | $34.25 | 169,313 | |
| $34.28 | +0.23 | +0.7% | $34.10 | $34.36 | $34.08 | 115,482 | |
| $34.05 | +0.18 | +0.5% | $33.94 | $34.09 | $33.92 | 554,219 | |
| $33.87 | +0.08 | +0.2% | $33.80 | $33.98 | $33.77 | 471,312 | |
| $33.79 | -0.20 | -0.6% | $33.82 | $33.86 | $33.66 | 253,319 | |
| $33.99 | +0.17 | +0.5% | $34.02 | $34.12 | $33.94 | 297,779 | |
| $33.82 | +0.23 | +0.7% | $33.67 | $33.82 | $33.58 | 97,068 | |
| $33.59 | -0.18 | -0.5% | $33.73 | $33.74 | $33.51 | 90,122 |
- Ticker
- NYSE Arca:FGD
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Dow Jones Global Select Dividend Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Dow Jones Global Select Dividend Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FGD · Home listing · This page | NYSE Arca | United States | USD |
| BMV:FGD | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Dow Jones Global Select Dividend Index Fund.