Stock listing

BMV:ESIFN iShares MSCIEurope Financials Sector UCITS ETF AccumEUR Acciones

Mexican listing (BMV) of iShares MSCIEurope Financials Sector UCITS ETF AccumEUR · home listing Xetra:ESIF

Follow iShares MSCIEurope Financials Sector UCITS ETF AccumEUR into a list and get an email when it puts out news.

Home listing price · XETR:ESIF

€16.08 EUR -0.37 (-2.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ESIF

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €16.08 – €16.27 EUROct 22, 2026
Volume: 77,657 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ESIF · Home	€16.08 EUR	-0.368 (-2.2%)	77,657	€16.27	€16.27	€16.08	€16.45	Close on Oct 22, 2026
LSE:ESIF	£13.46 GBP	-0.328 (-2.4%)	18,044	£13.58	£13.67	£13.46	£13.79	Close on Oct 22, 2026
Frankfurt:ESIF	€16.07 EUR	-0.288 (-1.8%)	—	€16.22	€16.22	€16.07	€16.36	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ESIF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€16.08	-0.368	-2.2%	€16.27	€16.27	€16.08	77,657
Wed, Oct 21	€16.45	+0.188	+1.2%	€16.25	€16.45	€16.23	16,841
Tue, Oct 20	€16.26	-0.012	-0.1%	€16.25	€16.32	€16.08	42,622
Mon, Oct 19	€16.27	-0.25	-1.5%	€16.41	€16.41	€16.21	38,462
Fri, Oct 16	€16.52	+0.112	+0.7%	€16.48	€16.57	€16.44	83,444
Thu, Oct 15	€16.41	-0.008	0.0%	€16.37	€16.54	€16.34	21,279
Wed, Oct 14	€16.42	-0.05	-0.3%	€16.47	€16.48	€16.30	29,315
Tue, Oct 13	€16.47	+0.05	+0.3%	€16.56	€16.61	€16.44	102,987
Mon, Oct 12	€16.42	+0.214	+1.3%	€16.39	€16.43	€16.36	91,165
Fri, Oct 9	€16.21	+0.138	+0.9%	€16.27	€16.28	€16.17	44,355
Thu, Oct 8	€16.07	-0.262	-1.6%	€16.09	€16.21	€16.04	271,785
Wed, Oct 7	€16.33	-0.382	-2.3%	€16.61	€16.61	€16.24	189,642
Tue, Oct 6	€16.71	+0.16	+1.0%	€16.68	€16.78	€16.68	40,153
Mon, Oct 5	€16.55	+0.166	+1.0%	€16.45	€16.57	€16.35	53,668
Fri, Oct 2	€16.39	+0.076	+0.5%	€16.29	€16.41	€16.17	127,012
Thu, Oct 1	€16.31	-0.448	-2.7%	€16.55	€16.60	€16.29	99,068
Wed, Sep 30	€16.76	-0.164	-1.0%	€17.04	€17.08	€16.76	49,995
Tue, Sep 29	€16.92	-0.082	-0.5%	€17.05	€17.13	€16.91	29,319
Mon, Sep 28	€17.00	-0.006	0.0%	€17.06	€17.15	€17.00	40,224
Fri, Sep 25	€17.01	+0.19	+1.1%	€17.01	€17.09	€17.00	24,374
Thu, Sep 24	€16.82	-0.076	-0.4%	€16.79	€16.92	€16.77	221,137
Wed, Sep 23	€16.90	-0.132	-0.8%	€17.16	€17.16	€16.90	37,459
Tue, Sep 22	€17.03	-0.232	-1.3%	€17.22	€17.30	€17.03	39,678
Mon, Sep 21	€17.26	+0.222	+1.3%	€17.19	€17.29	€17.18	43,539
Fri, Sep 18	€17.04	-0.30	-1.7%	€17.27	€17.28	€16.99	50,002
Thu, Sep 17	€17.34	+0.158	+0.9%	€17.24	€17.34	€17.20	40,818
Wed, Sep 16	€17.18	+0.086	+0.5%	€17.20	€17.21	€17.12	21,845
Tue, Sep 15	€17.09	-0.134	-0.8%	€17.06	€17.22	€16.93	28,288
Mon, Sep 14	€17.23	-0.10	-0.6%	€17.35	€17.41	€17.16	63,673
Fri, Sep 11	€17.33	+0.17	+1.0%	€17.25	€17.36	€17.24	92,121
Thu, Sep 10	€17.16	-0.066	-0.4%	€17.29	€17.33	€17.11	64,904
Wed, Sep 9	€17.22	-0.252	-1.4%	€17.33	€17.33	€17.07	26,423
Tue, Sep 8	€17.48	-0.036	-0.2%	€17.48	€17.50	€17.28	26,765
Mon, Sep 7	€17.51	-0.022	-0.1%	€17.53	€17.53	€17.46	47,391
Fri, Sep 4	€17.53	-0.024	-0.1%	€17.49	€17.56	€17.42	83,907
Thu, Sep 3	€17.56	+0.252	+1.5%	€17.31	€17.56	€17.31	43,256
Wed, Sep 2	€17.31	+0.03	+0.2%	€17.30	€17.34	€17.17	27,600
Tue, Sep 1	€17.28	+0.006	0.0%	€17.28	€17.32	€17.10	38,936
Mon, Aug 31	€17.27	-0.122	-0.7%	€17.39	€17.42	€17.27	50,872
Fri, Aug 28	€17.39	+0.18	+1.0%	€17.36	€17.39	€17.28	24,530
Thu, Aug 27	€17.21	-0.188	-1.1%	€17.38	€17.40	€17.17	44,292
Wed, Aug 26	€17.40	+0.068	+0.4%	€17.40	€17.45	€17.35	61,918
Tue, Aug 25	€17.33	-0.004	0.0%	€17.40	€17.40	€17.26	36,720
Mon, Aug 24	€17.34	+0.13	+0.8%	€17.19	€17.34	€17.18	38,209
Fri, Aug 21	€17.21	+0.158	+0.9%	€17.13	€17.24	€17.10	12,555
Thu, Aug 20	€17.05	-0.056	-0.3%	€17.07	€17.11	€17.00	177,896
Wed, Aug 19	€17.10	-0.208	-1.2%	€17.31	€17.32	€17.10	24,985
Tue, Aug 18	€17.31	-0.128	-0.7%	€17.43	€17.43	€17.31	17,750
Mon, Aug 17	€17.44	-0.04	-0.2%	€17.48	€17.51	€17.44	37,036
Fri, Aug 14	€17.48	+0.048	+0.3%	€17.44	€17.50	€17.38	15,335
Thu, Aug 13	€17.43	-0.004	0.0%	€17.55	€17.58	€17.42	37,202
Wed, Aug 12	€17.44	+0.066	+0.4%	€17.39	€17.44	€17.35	24,205
Tue, Aug 11	€17.37	-0.07	-0.4%	€17.45	€17.45	€17.35	22,767
Mon, Aug 10	€17.44	0.00	0.0%	€17.39	€17.44	€17.37	25,902
Fri, Aug 7	€17.44	+0.016	+0.1%	€17.38	€17.55	€17.35	92,927
Thu, Aug 6	€17.42	+0.058	+0.3%	€17.42	€17.56	€17.42	26,688
Wed, Aug 5	€17.37	-0.058	-0.3%	€17.42	€17.43	€17.25	24,701
Tue, Aug 4	€17.42	+0.084	+0.5%	€17.42	€17.48	€17.32	96,880
Mon, Aug 3	€17.34	+0.162	+0.9%	€17.31	€17.34	€17.25	34,623
Fri, Jul 31	€17.18	+0.056	+0.3%	€17.21	€17.30	€17.11	54,095
Thu, Jul 30	€17.12	+0.266	+1.6%	€16.88	€17.15	€16.88	47,276
Wed, Jul 29	€16.86	-0.152	-0.9%	€17.05	€17.05	€16.85	24,160
Tue, Jul 28	€17.01	-0.03	-0.2%	€17.03	€17.06	€16.90	22,489
Mon, Jul 27	€17.04	+0.14	+0.8%	€17.04	€17.12	€17.00	41,110
Fri, Jul 24	€16.90	+0.228	+1.4%	€16.73	€16.90	€16.73	45,145
Thu, Jul 23	€16.67	-0.272	-1.6%	€16.86	€16.86	€16.63	62,443
Wed, Jul 22	€16.94	+0.17	+1.0%	€16.78	€17.01	€16.76	45,336

Ticker: BMV:ESIF/N
Asset type: ETF
Exchange: BMV
Currency: MXN

iShares MSCIEurope Financials Sector UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCIEurope Financials Sector UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
Xetra:ESIF · Home listing	Xetra	Germany	EUR
LSE:ESIF	LSE	United Kingdom	GBP
BMV:ESIFN · This page	BMV	Mexico	MXN
BIVA:ESIFN	BIVA	Mexico	MXN
Frankfurt:ESIF	Frankfurt	Germany	EUR