Stock listing
BIVA:ESIFN iShares MSCIEurope Financials Sector UCITS ETF AccumEUR Acciones
Mexican listing (BIVA) of iShares MSCIEurope Financials Sector UCITS ETF AccumEUR · home listing Xetra:ESIF
Follow iShares MSCIEurope Financials Sector UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · XETR:ESIF
€16.08 EUR -0.37 (-2.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ESIF
- Day range
- €16.08 – €16.27 EUROct 22, 2026
- Volume
- 77,657 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ESIF · Home | €16.08 EUR | -0.368 (-2.2%) | 77,657 | €16.27 | €16.27 | €16.08 | €16.45 | Close on Oct 22, 2026 |
| LSE:ESIF | £13.46 GBP | -0.328 (-2.4%) | 18,044 | £13.58 | £13.67 | £13.46 | £13.79 | Close on Oct 22, 2026 |
| Frankfurt:ESIF | €16.07 EUR | -0.288 (-1.8%) | — | €16.22 | €16.22 | €16.07 | €16.36 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ESIF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.08 | -0.368 | -2.2% | €16.27 | €16.27 | €16.08 | 77,657 | |
| €16.45 | +0.188 | +1.2% | €16.25 | €16.45 | €16.23 | 16,841 | |
| €16.26 | -0.012 | -0.1% | €16.25 | €16.32 | €16.08 | 42,622 | |
| €16.27 | -0.25 | -1.5% | €16.41 | €16.41 | €16.21 | 38,462 | |
| €16.52 | +0.112 | +0.7% | €16.48 | €16.57 | €16.44 | 83,444 | |
| €16.41 | -0.008 | 0.0% | €16.37 | €16.54 | €16.34 | 21,279 | |
| €16.42 | -0.05 | -0.3% | €16.47 | €16.48 | €16.30 | 29,315 | |
| €16.47 | +0.05 | +0.3% | €16.56 | €16.61 | €16.44 | 102,987 | |
| €16.42 | +0.214 | +1.3% | €16.39 | €16.43 | €16.36 | 91,165 | |
| €16.21 | +0.138 | +0.9% | €16.27 | €16.28 | €16.17 | 44,355 | |
| €16.07 | -0.262 | -1.6% | €16.09 | €16.21 | €16.04 | 271,785 | |
| €16.33 | -0.382 | -2.3% | €16.61 | €16.61 | €16.24 | 189,642 | |
| €16.71 | +0.16 | +1.0% | €16.68 | €16.78 | €16.68 | 40,153 | |
| €16.55 | +0.166 | +1.0% | €16.45 | €16.57 | €16.35 | 53,668 | |
| €16.39 | +0.076 | +0.5% | €16.29 | €16.41 | €16.17 | 127,012 | |
| €16.31 | -0.448 | -2.7% | €16.55 | €16.60 | €16.29 | 99,068 | |
| €16.76 | -0.164 | -1.0% | €17.04 | €17.08 | €16.76 | 49,995 | |
| €16.92 | -0.082 | -0.5% | €17.05 | €17.13 | €16.91 | 29,319 | |
| €17.00 | -0.006 | 0.0% | €17.06 | €17.15 | €17.00 | 40,224 | |
| €17.01 | +0.19 | +1.1% | €17.01 | €17.09 | €17.00 | 24,374 | |
| €16.82 | -0.076 | -0.4% | €16.79 | €16.92 | €16.77 | 221,137 | |
| €16.90 | -0.132 | -0.8% | €17.16 | €17.16 | €16.90 | 37,459 | |
| €17.03 | -0.232 | -1.3% | €17.22 | €17.30 | €17.03 | 39,678 | |
| €17.26 | +0.222 | +1.3% | €17.19 | €17.29 | €17.18 | 43,539 | |
| €17.04 | -0.30 | -1.7% | €17.27 | €17.28 | €16.99 | 50,002 | |
| €17.34 | +0.158 | +0.9% | €17.24 | €17.34 | €17.20 | 40,818 | |
| €17.18 | +0.086 | +0.5% | €17.20 | €17.21 | €17.12 | 21,845 | |
| €17.09 | -0.134 | -0.8% | €17.06 | €17.22 | €16.93 | 28,288 | |
| €17.23 | -0.10 | -0.6% | €17.35 | €17.41 | €17.16 | 63,673 | |
| €17.33 | +0.17 | +1.0% | €17.25 | €17.36 | €17.24 | 92,121 | |
| €17.16 | -0.066 | -0.4% | €17.29 | €17.33 | €17.11 | 64,904 | |
| €17.22 | -0.252 | -1.4% | €17.33 | €17.33 | €17.07 | 26,423 | |
| €17.48 | -0.036 | -0.2% | €17.48 | €17.50 | €17.28 | 26,765 | |
| €17.51 | -0.022 | -0.1% | €17.53 | €17.53 | €17.46 | 47,391 | |
| €17.53 | -0.024 | -0.1% | €17.49 | €17.56 | €17.42 | 83,907 | |
| €17.56 | +0.252 | +1.5% | €17.31 | €17.56 | €17.31 | 43,256 | |
| €17.31 | +0.03 | +0.2% | €17.30 | €17.34 | €17.17 | 27,600 | |
| €17.28 | +0.006 | 0.0% | €17.28 | €17.32 | €17.10 | 38,936 | |
| €17.27 | -0.122 | -0.7% | €17.39 | €17.42 | €17.27 | 50,872 | |
| €17.39 | +0.18 | +1.0% | €17.36 | €17.39 | €17.28 | 24,530 | |
| €17.21 | -0.188 | -1.1% | €17.38 | €17.40 | €17.17 | 44,292 | |
| €17.40 | +0.068 | +0.4% | €17.40 | €17.45 | €17.35 | 61,918 | |
| €17.33 | -0.004 | 0.0% | €17.40 | €17.40 | €17.26 | 36,720 | |
| €17.34 | +0.13 | +0.8% | €17.19 | €17.34 | €17.18 | 38,209 | |
| €17.21 | +0.158 | +0.9% | €17.13 | €17.24 | €17.10 | 12,555 | |
| €17.05 | -0.056 | -0.3% | €17.07 | €17.11 | €17.00 | 177,896 | |
| €17.10 | -0.208 | -1.2% | €17.31 | €17.32 | €17.10 | 24,985 | |
| €17.31 | -0.128 | -0.7% | €17.43 | €17.43 | €17.31 | 17,750 | |
| €17.44 | -0.04 | -0.2% | €17.48 | €17.51 | €17.44 | 37,036 | |
| €17.48 | +0.048 | +0.3% | €17.44 | €17.50 | €17.38 | 15,335 | |
| €17.43 | -0.004 | 0.0% | €17.55 | €17.58 | €17.42 | 37,202 | |
| €17.44 | +0.066 | +0.4% | €17.39 | €17.44 | €17.35 | 24,205 | |
| €17.37 | -0.07 | -0.4% | €17.45 | €17.45 | €17.35 | 22,767 | |
| €17.44 | 0.00 | 0.0% | €17.39 | €17.44 | €17.37 | 25,902 | |
| €17.44 | +0.016 | +0.1% | €17.38 | €17.55 | €17.35 | 92,927 | |
| €17.42 | +0.058 | +0.3% | €17.42 | €17.56 | €17.42 | 26,688 | |
| €17.37 | -0.058 | -0.3% | €17.42 | €17.43 | €17.25 | 24,701 | |
| €17.42 | +0.084 | +0.5% | €17.42 | €17.48 | €17.32 | 96,880 | |
| €17.34 | +0.162 | +0.9% | €17.31 | €17.34 | €17.25 | 34,623 | |
| €17.18 | +0.056 | +0.3% | €17.21 | €17.30 | €17.11 | 54,095 | |
| €17.12 | +0.266 | +1.6% | €16.88 | €17.15 | €16.88 | 47,276 | |
| €16.86 | -0.152 | -0.9% | €17.05 | €17.05 | €16.85 | 24,160 | |
| €17.01 | -0.03 | -0.2% | €17.03 | €17.06 | €16.90 | 22,489 | |
| €17.04 | +0.14 | +0.8% | €17.04 | €17.12 | €17.00 | 41,110 | |
| €16.90 | +0.228 | +1.4% | €16.73 | €16.90 | €16.73 | 45,145 | |
| €16.67 | -0.272 | -1.6% | €16.86 | €16.86 | €16.63 | 62,443 | |
| €16.94 | +0.17 | +1.0% | €16.78 | €17.01 | €16.76 | 45,336 |
- Ticker
- BIVA:ESIF/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares MSCIEurope Financials Sector UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCIEurope Financials Sector UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ESIF · Home listing | Xetra | Germany | EUR |
| LSE:ESIF | LSE | United Kingdom | GBP |
| BMV:ESIFN | BMV | Mexico | MXN |
| BIVA:ESIFN · This page | BIVA | Mexico | MXN |
| Frankfurt:ESIF | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCIEurope Financials Sector UCITS ETF AccumEUR.