Stock listing
BMV:DIABLOI10 iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa Acciones
Home listing (BMV) of iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa
Follow iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa into a list and get an email when it puts out news.
Share price · BMV:DIABLOI/10
$9.95 MXN +0.03 (+0.3%)
Close on Oct 22, 2026
- Day range
- $9.58 – $10.05 MXNOct 22, 2026
- Volume
- 4.29M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMV:DIABLOI/10 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.95 | +0.03 | +0.3% | $9.94 | $10.05 | $9.58 | 4,289,192 | |
| $9.92 | -0.17 | -1.7% | $10.02 | $10.04 | $9.92 | 1,089,250 | |
| $10.09 | -0.02 | -0.2% | $10.04 | $10.09 | $9.99 | 2,052,951 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.06 | 1,689,035 | |
| $10.11 | -0.21 | -2.0% | $10.21 | $10.21 | $10.11 | 56,264 | |
| $10.32 | -0.15 | -1.4% | $10.41 | $10.79 | $10.32 | 57,902 | |
| $10.47 | +0.06 | +0.6% | $10.46 | $10.50 | $10.44 | 55,191 | |
| $10.41 | -0.06 | -0.6% | $10.42 | $10.48 | $10.40 | 59,760 | |
| $10.47 | -0.11 | -1.0% | $10.57 | $10.57 | $10.45 | 57,364 | |
| $10.58 | -0.16 | -1.5% | $10.69 | $10.73 | $10.56 | 64,670 | |
| $10.74 | -0.07 | -0.6% | $10.78 | $10.79 | $10.74 | 54,005 | |
| $10.81 | +0.09 | +0.8% | $10.84 | $10.86 | $10.81 | 54,060 | |
| $10.72 | -0.06 | -0.6% | $10.77 | $10.78 | $10.70 | 58,117 | |
| $10.78 | -0.05 | -0.5% | $10.86 | $10.86 | $10.76 | 55,047 | |
| $10.83 | -0.08 | -0.7% | $10.90 | $10.99 | $10.83 | 256,973 | |
| $10.91 | +0.06 | +0.6% | $10.90 | $11.00 | $10.90 | 258,571 | |
| $10.85 | +0.14 | +1.3% | $10.77 | $10.87 | $10.73 | 855,789 | |
| $10.71 | -0.04 | -0.4% | $10.69 | $10.77 | $10.69 | 1,054,096 | |
| $10.75 | +0.03 | +0.3% | $10.74 | $10.77 | $10.50 | 62,307 | |
| $10.72 | -0.12 | -1.1% | $10.76 | $10.79 | $10.72 | 59,046 | |
| $10.84 | +0.01 | +0.1% | $10.88 | $10.89 | $10.84 | 54,094 | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.88 | $10.79 | 55,758 | |
| $10.82 | -0.14 | -1.3% | $10.95 | $10.95 | $10.81 | 56,598 | |
| $10.96 | +0.03 | +0.3% | $10.92 | $10.96 | $10.88 | 54,477 | |
| $10.93 | +0.07 | +0.6% | $10.92 | $10.96 | $10.88 | 54,529 | |
| $10.86 | -0.07 | -0.6% | $10.88 | $10.90 | $10.86 | 57,444 | |
| $10.93 | +0.10 | +0.9% | $10.86 | $10.96 | $10.86 | 54,665 | |
| $10.83 | -0.04 | -0.4% | $10.92 | $10.92 | $10.82 | 54,288 | |
| $10.87 | +0.04 | +0.4% | $10.85 | $10.87 | $10.85 | 54,485 | |
| $10.83 | +0.11 | +1.0% | $10.73 | $10.85 | $10.73 | 55,837 | |
| $10.72 | +0.02 | +0.2% | $10.71 | $10.76 | $10.68 | 54,073 | |
| $10.70 | -0.04 | -0.4% | $10.69 | $10.73 | $10.69 | 54,014 | |
| $10.74 | +0.04 | +0.4% | $10.72 | $10.75 | $10.72 | 54,386 | |
| $10.70 | +0.09 | +0.8% | $10.64 | $10.70 | $10.62 | 56,855 | |
| $10.61 | -0.08 | -0.7% | $10.60 | $10.62 | $10.60 | 54,044 | |
| $10.69 | -0.04 | -0.4% | $10.64 | $10.69 | $10.64 | 54,102 | |
| $10.73 | +0.17 | +1.6% | $10.52 | $10.73 | $10.52 | 75,278 | |
| $10.56 | +0.01 | +0.1% | $10.64 | $10.64 | $10.56 | 55,091 | |
| $10.55 | +0.06 | +0.6% | $10.55 | $10.56 | $10.55 | 55,392 | |
| $10.49 | +0.07 | +0.7% | $10.47 | $10.52 | $10.42 | 54,350 | |
| $10.42 | 0.00 | 0.0% | $10.43 | $10.43 | $10.36 | 55,344 | |
| $10.42 | -0.08 | -0.8% | $10.55 | $10.58 | $10.42 | 58,624 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.52 | $10.48 | 56,369 | |
| $10.50 | -0.23 | -2.1% | $10.57 | $10.57 | $10.47 | 54,018 | |
| $10.73 | -0.02 | -0.2% | $10.72 | $10.73 | $10.67 | 54,006 | |
| $10.75 | -0.02 | -0.2% | $10.74 | $10.75 | $10.67 | 55,875 | |
| $10.77 | +0.06 | +0.6% | $10.73 | $10.77 | $10.67 | 59,043 | |
| $10.71 | +0.01 | +0.1% | $10.71 | $10.75 | $10.71 | 56,373 | |
| $10.70 | +0.10 | +0.9% | $10.63 | $10.80 | $10.61 | 55,093 | |
| $10.60 | +0.14 | +1.3% | $10.47 | $10.60 | $10.47 | 69,432 | |
| $10.46 | 0.00 | 0.0% | $10.41 | $10.50 | $10.37 | 60,258 | |
| $10.46 | +0.13 | +1.3% | $10.38 | $10.46 | $10.35 | 57,187 | |
| $10.33 | +0.10 | +1.0% | $10.32 | $10.33 | $10.26 | 54,287 | |
| $10.23 | -0.08 | -0.8% | $10.23 | $10.23 | $10.21 | 54,000 | |
| $10.31 | +0.02 | +0.2% | $10.29 | $10.31 | $10.22 | 56,352 | |
| $10.29 | +0.04 | +0.4% | $10.22 | $10.32 | $10.22 | 56,581 | |
| $10.25 | -0.02 | -0.2% | $10.19 | $10.25 | $10.19 | 54,093 | |
| $10.27 | +0.04 | +0.4% | $10.22 | $10.28 | $10.22 | 54,357 | |
| $10.23 | +0.05 | +0.5% | $10.18 | $10.24 | $10.16 | 3,059,770 | |
| $10.18 | -0.13 | -1.3% | $10.30 | $10.30 | $10.18 | 2,058,283 | |
| $10.31 | +0.13 | +1.3% | $10.19 | $10.35 | $10.19 | 65,867 | |
| $10.18 | -0.02 | -0.2% | $10.05 | $10.18 | $10.05 | 65,783 | |
| $10.20 | -0.13 | -1.3% | $10.30 | $10.30 | $10.20 | 54,004 | |
| $10.33 | 0.00 | 0.0% | $10.30 | $10.33 | $10.23 | 65,360 | |
| $10.33 | +0.19 | +1.9% | $10.15 | $10.33 | $10.15 | 57,066 | |
| $10.14 | -0.05 | -0.5% | $10.10 | $10.14 | $10.08 | 54,000 |
- Ticker
- BMV:DIABLOI/10
- Asset type
- Fund
- Exchange
- BMV
- Currency
- MXN
iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:DIABLOI10 · Home listing · This page | BMV | Mexico | MXN |
| BIVA:DIABLOI10 | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa.