Stock listing
BIVA:DIABLOI10 iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa Acciones
Mexican listing (BIVA) of iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa · home listing BMV:DIABLOI10
Follow iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa into a list and get an email when it puts out news.
Home listing price · BMV:DIABLOI/10
$9.95 MXN +0.03 (+0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:DIABLOI/10
- Day range
- $9.58 – $10.05 MXNOct 22, 2026
- Volume
- 4.29M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMV:DIABLOI/10 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.95 | +0.03 | +0.3% | $9.94 | $10.05 | $9.58 | 4,289,192 | |
| $9.92 | -0.17 | -1.7% | $10.02 | $10.04 | $9.92 | 1,089,250 | |
| $10.09 | -0.02 | -0.2% | $10.04 | $10.09 | $9.99 | 2,052,951 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.06 | 1,689,035 | |
| $10.11 | -0.21 | -2.0% | $10.21 | $10.21 | $10.11 | 56,264 | |
| $10.32 | -0.15 | -1.4% | $10.41 | $10.79 | $10.32 | 57,902 | |
| $10.47 | +0.06 | +0.6% | $10.46 | $10.50 | $10.44 | 55,191 | |
| $10.41 | -0.06 | -0.6% | $10.42 | $10.48 | $10.40 | 59,760 | |
| $10.47 | -0.11 | -1.0% | $10.57 | $10.57 | $10.45 | 57,364 | |
| $10.58 | -0.16 | -1.5% | $10.69 | $10.73 | $10.56 | 64,670 | |
| $10.74 | -0.07 | -0.6% | $10.78 | $10.79 | $10.74 | 54,005 | |
| $10.81 | +0.09 | +0.8% | $10.84 | $10.86 | $10.81 | 54,060 | |
| $10.72 | -0.06 | -0.6% | $10.77 | $10.78 | $10.70 | 58,117 | |
| $10.78 | -0.05 | -0.5% | $10.86 | $10.86 | $10.76 | 55,047 | |
| $10.83 | -0.08 | -0.7% | $10.90 | $10.99 | $10.83 | 256,973 | |
| $10.91 | +0.06 | +0.6% | $10.90 | $11.00 | $10.90 | 258,571 | |
| $10.85 | +0.14 | +1.3% | $10.77 | $10.87 | $10.73 | 855,789 | |
| $10.71 | -0.04 | -0.4% | $10.69 | $10.77 | $10.69 | 1,054,096 | |
| $10.75 | +0.03 | +0.3% | $10.74 | $10.77 | $10.50 | 62,307 | |
| $10.72 | -0.12 | -1.1% | $10.76 | $10.79 | $10.72 | 59,046 | |
| $10.84 | +0.01 | +0.1% | $10.88 | $10.89 | $10.84 | 54,094 | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.88 | $10.79 | 55,758 | |
| $10.82 | -0.14 | -1.3% | $10.95 | $10.95 | $10.81 | 56,598 | |
| $10.96 | +0.03 | +0.3% | $10.92 | $10.96 | $10.88 | 54,477 | |
| $10.93 | +0.07 | +0.6% | $10.92 | $10.96 | $10.88 | 54,529 | |
| $10.86 | -0.07 | -0.6% | $10.88 | $10.90 | $10.86 | 57,444 | |
| $10.93 | +0.10 | +0.9% | $10.86 | $10.96 | $10.86 | 54,665 | |
| $10.83 | -0.04 | -0.4% | $10.92 | $10.92 | $10.82 | 54,288 | |
| $10.87 | +0.04 | +0.4% | $10.85 | $10.87 | $10.85 | 54,485 | |
| $10.83 | +0.11 | +1.0% | $10.73 | $10.85 | $10.73 | 55,837 | |
| $10.72 | +0.02 | +0.2% | $10.71 | $10.76 | $10.68 | 54,073 | |
| $10.70 | -0.04 | -0.4% | $10.69 | $10.73 | $10.69 | 54,014 | |
| $10.74 | +0.04 | +0.4% | $10.72 | $10.75 | $10.72 | 54,386 | |
| $10.70 | +0.09 | +0.8% | $10.64 | $10.70 | $10.62 | 56,855 | |
| $10.61 | -0.08 | -0.7% | $10.60 | $10.62 | $10.60 | 54,044 | |
| $10.69 | -0.04 | -0.4% | $10.64 | $10.69 | $10.64 | 54,102 | |
| $10.73 | +0.17 | +1.6% | $10.52 | $10.73 | $10.52 | 75,278 | |
| $10.56 | +0.01 | +0.1% | $10.64 | $10.64 | $10.56 | 55,091 | |
| $10.55 | +0.06 | +0.6% | $10.55 | $10.56 | $10.55 | 55,392 | |
| $10.49 | +0.07 | +0.7% | $10.47 | $10.52 | $10.42 | 54,350 | |
| $10.42 | 0.00 | 0.0% | $10.43 | $10.43 | $10.36 | 55,344 | |
| $10.42 | -0.08 | -0.8% | $10.55 | $10.58 | $10.42 | 58,624 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.52 | $10.48 | 56,369 | |
| $10.50 | -0.23 | -2.1% | $10.57 | $10.57 | $10.47 | 54,018 | |
| $10.73 | -0.02 | -0.2% | $10.72 | $10.73 | $10.67 | 54,006 | |
| $10.75 | -0.02 | -0.2% | $10.74 | $10.75 | $10.67 | 55,875 | |
| $10.77 | +0.06 | +0.6% | $10.73 | $10.77 | $10.67 | 59,043 | |
| $10.71 | +0.01 | +0.1% | $10.71 | $10.75 | $10.71 | 56,373 | |
| $10.70 | +0.10 | +0.9% | $10.63 | $10.80 | $10.61 | 55,093 | |
| $10.60 | +0.14 | +1.3% | $10.47 | $10.60 | $10.47 | 69,432 | |
| $10.46 | 0.00 | 0.0% | $10.41 | $10.50 | $10.37 | 60,258 | |
| $10.46 | +0.13 | +1.3% | $10.38 | $10.46 | $10.35 | 57,187 | |
| $10.33 | +0.10 | +1.0% | $10.32 | $10.33 | $10.26 | 54,287 | |
| $10.23 | -0.08 | -0.8% | $10.23 | $10.23 | $10.21 | 54,000 | |
| $10.31 | +0.02 | +0.2% | $10.29 | $10.31 | $10.22 | 56,352 | |
| $10.29 | +0.04 | +0.4% | $10.22 | $10.32 | $10.22 | 56,581 | |
| $10.25 | -0.02 | -0.2% | $10.19 | $10.25 | $10.19 | 54,093 | |
| $10.27 | +0.04 | +0.4% | $10.22 | $10.28 | $10.22 | 54,357 | |
| $10.23 | +0.05 | +0.5% | $10.18 | $10.24 | $10.16 | 3,059,770 | |
| $10.18 | -0.13 | -1.3% | $10.30 | $10.30 | $10.18 | 2,058,283 | |
| $10.31 | +0.13 | +1.3% | $10.19 | $10.35 | $10.19 | 65,867 | |
| $10.18 | -0.02 | -0.2% | $10.05 | $10.18 | $10.05 | 65,783 | |
| $10.20 | -0.13 | -1.3% | $10.30 | $10.30 | $10.20 | 54,004 | |
| $10.33 | 0.00 | 0.0% | $10.30 | $10.33 | $10.23 | 65,360 | |
| $10.33 | +0.19 | +1.9% | $10.15 | $10.33 | $10.15 | 57,066 | |
| $10.14 | -0.05 | -0.5% | $10.10 | $10.14 | $10.08 | 54,000 |
- Ticker
- BIVA:DIABLOI/10
- Asset type
- Fund
- Exchange
- BIVA
- Currency
- MXN
iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:DIABLOI10 · Home listing | BMV | Mexico | MXN |
| BIVA:DIABLOI10 · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Trust Mexico DIBOL Indice Diario Inverso de Bolsa.