Stock listing

BMV:CNTN Canton Strategic Holdings, Inc. Acciones

Mexican listing (BMV) of Canton Strategic Holdings, Inc. · home listing NASDAQ:CNTN

Follow Canton Strategic Holdings, Inc. into a list and get an email when it puts out news.

Home listing price · NASDAQ:CNTN

$1.73 USD +0.04 (+2.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CNTN

Past 3 months -32.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$1.67 – $1.78 USDOct 20, 2026
Volume
660,217 sharesOct 20, 2026
Market cap
$137.8M USDAt the close on Oct 20, 2026 · price × 79.68M shares outstanding
Canton Strategic Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:CNTN · Home$1.73 USD+0.04 (+2.4%)660,217$1.712$1.78$1.67$1.69Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CNTN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.73+0.04+2.4%$1.712$1.78$1.67660,217
$1.69-0.005-0.3%$1.74$1.79$1.662449,519
$1.695-0.175-9.4%$1.87$1.87$1.6631,191,989
$1.87+0.035+1.9%$1.76$1.925$1.76915,832
$1.835-0.185-9.2%$2.01$2.01$1.801,064,989
$2.02-0.09-4.3%$2.13$2.13$1.9951,012,187
$2.110.000.0%$2.12$2.135$2.08487,566
$2.11+0.03+1.4%$2.14$2.20$2.085726,149
$2.08-0.18-8.0%$2.21$2.235$2.051,351,279
$2.26-0.08-3.4%$2.21$2.29$2.164711,333
$2.34+0.01+0.4%$2.34$2.45$2.30530,000
$2.33+0.08+3.6%$2.26$2.36$2.23739,100
$2.25+0.065+3.0%$2.26$2.314$2.215485,600
$2.185-0.19-8.0%$2.32$2.32$2.18721,000
$2.375-0.005-0.2%$2.40$2.485$2.37445,900
$2.38-0.31-11.5%$2.69$2.715$2.38872,700
$2.69+0.12+4.7%$2.60$2.79$2.481,167,400
$2.57+0.26+11.3%$2.37$2.72$2.371,522,200
$2.31+0.07+3.1%$2.24$2.37$2.24474,800
$2.24-0.21-8.6%$2.44$2.44$2.21534,800
$2.45+0.01+0.4%$2.45$2.52$2.33677,000
$2.44+0.14+6.1%$2.35$2.51$2.275800,000
$2.30+0.20+9.5%$2.15$2.38$2.133,881,600
$2.10+0.06+2.9%$2.13$2.18$2.082697,200
$2.04-0.005-0.2%$2.02$2.09$1.9351,196,000
$2.045-0.055-2.6%$2.10$2.12$2.03625,200
$2.10-0.01-0.5%$2.12$2.17$2.07481,500
$2.11-0.04-1.9%$2.18$2.26$2.10757,100
$2.15-0.06-2.7%$2.17$2.19$2.12504,800
$2.21-0.02-0.9%$2.24$2.305$2.20520,800
$2.23-0.05-2.2%$2.26$2.35$2.21579,100
$2.28+0.03+1.3%$2.21$2.30$2.18409,000
$2.25+0.17+8.2%$2.11$2.26$2.08642,500
$2.08-0.20-8.8%$2.26$2.305$2.04716,000
$2.280.000.0%$2.28$2.35$2.18565,700
$2.28+0.06+2.7%$2.23$2.30$2.193402,500
$2.22-0.13-5.5%$2.34$2.36$2.20516,300
$2.35+0.12+5.4%$2.21$2.395$2.21399,400
$2.23-0.08-3.5%$2.29$2.359$2.22507,700
$2.31+0.17+7.9%$2.15$2.39$2.13985,503
$2.14-0.05-2.3%$2.26$2.28$2.081,093,101
$2.19-0.02-0.9%$2.22$2.23$2.135741,000
$2.21+0.12+5.7%$2.19$2.23$2.05828,100
$2.09+0.08+4.0%$2.05$2.11$1.974916,300
$2.01-0.015-0.7%$2.03$2.06$1.96705,900
$2.025+0.005+0.2%$2.01$2.04$1.925496,200
$2.02+0.05+2.5%$1.97$2.09$1.90747,900
$1.970.000.0%$1.98$2.00$1.94325,600
$1.97+0.07+3.7%$1.93$1.99$1.922317,900
$1.90+0.03+1.6%$1.88$1.91$1.84378,200
$1.870.000.0%$1.85$1.95$1.83471,400
$1.87+0.01+0.5%$1.84$1.89$1.79571,800
$1.86-0.04-2.1%$1.88$1.885$1.83314,700
$1.90-0.01-0.5%$1.95$1.97$1.87650,700
$1.91-0.09-4.5%$1.98$2.04$1.84900,400
$2.00+0.07+3.6%$1.90$2.03$1.811,059,000
$1.93+0.08+4.3%$1.86$1.95$1.751,179,100
$1.85-0.08-4.1%$1.98$2.02$1.811,184,200
$1.93-0.11-5.4%$2.00$2.01$1.8511,188,100
$2.04+0.01+0.5%$2.08$2.12$1.97597,200
$2.03+0.09+4.6%$2.00$2.12$2.00696,900
$1.94-0.12-5.8%$2.07$2.09$1.915774,900
$2.06-0.03-1.4%$2.07$2.11$1.975531,800
$2.09-0.07-3.2%$2.15$2.215$2.05597,400
$2.16+0.11+5.4%$2.11$2.16$2.015681,400
$2.05-0.25-10.9%$2.30$2.33$2.001,314,800
Ticker
BMV:CNTN
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
BMV
Currency
MXN

What changed lately

Latest news

Canton Strategic Holdings, Inc. Delivers Third Quarter Canton Network Ecosystem Update

Oct 14, 2026

Closed $1.84 (-9.2%) on Oct 14, 2026

Canton Strategic Holdings, Inc. Releases Second Quarter 2026 Financial and Operational Results

Aug 14, 2026

Closed $2.02 (+2.5%) on Aug 14, 2026

Three New Directors Elected to the Board of Canton Strategic Holdings, Inc.

Jul 28, 2026

Closed $2.04 (+0.5%) on Jul 28, 2026

Canton Strategic Holdings, Inc. Announces Sale of Gravitas Life Sciences, LLC

Jul 23, 2026

Closed $2.06 (-1.4%) on Jul 23, 2026

Canton Strategic Delivers Second Quarter Canton Network Ecosystem Update

Jul 17, 2026

Closed $2.30 (-1.7%) on Jul 17, 2026

Canton Strategic Holdings, Inc. Announces Launch of Locking Service to Support Network Infrastructure Providers

Jun 23, 2026

Canton Strategic Holdings Reports First Quarter 2026 Financial and Operational Results

May 13, 2026

Canton Strategic Holdings, Inc. Presents Quarterly Canton Network Ecosystem Update

Apr 20, 2026

Canton Strategic Holdings Reports Full Year 2025 Financial and Operational Results

Mar 31, 2026

Canton Strategic Holdings, Inc. Chairman and CEO Mark Wendland Elected to Canton Foundation Board

Mar 3, 2026

All Canton Strategic Holdings, Inc. news

Canton Strategic Holdings, Inc. on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
16 in the last 12 months · 20 in all · newest Oct 14, 2026 · oldest 2024

Where Canton Strategic Holdings, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:CNTN · Home listingNASDAQUnited StatesUSD
BOATS:CNTNBOATSUnited StatesUSD
BMV:CNTN · This pageBMVMexicoMXN

Log in to ask 6ix AI your own questions about Canton Strategic Holdings, Inc.