Stock listing
BOATS:CNTN Canton Strategic Holdings, Inc. Stock
US listing (BOATS) of Canton Strategic Holdings, Inc. · home listing NASDAQ:CNTN
Follow Canton Strategic Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CNTN
$2.16 USD +0.21 (+10.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CNTN
- Day range
- $2.02 – $2.21 USDNov 4, 2026
- Volume
- 508,287 sharesNov 4, 2026
- Market cap
- $172.1M USDAt the close on Nov 4, 2026 · price × 79.68M shares outstanding
- 52-week range
- $1.66 – $5.83 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.55M USDMedian day 655,875 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CNTN · Home | $2.16 USD | +0.21 (+10.8%) | 508,287 | $2.05 | $2.21 | $2.02 | $1.95 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CNTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.16 | +0.21 | +10.8% | $2.05 | $2.21 | $2.02 | 508,287 | |
| $1.95 | -0.09 | -4.4% | $2.07 | $2.18 | $1.93 | 742,734 | |
| $2.04 | +0.09 | +4.6% | $2.00 | $2.159 | $2.00 | 632,847 | |
| $1.95 | -0.10 | -4.9% | $2.02 | $2.05 | $1.925 | 528,682 | |
| $2.05 | +0.01 | +0.5% | $2.086 | $2.16 | $2.01 | 673,667 | |
| $2.04 | +0.13 | +6.8% | $1.93 | $2.065 | $1.91 | 467,997 | |
| $1.91 | +0.09 | +4.9% | $1.86 | $1.935 | $1.83 | 726,794 | |
| $1.82 | -0.04 | -2.2% | $1.86 | $1.86 | $1.79 | 513,690 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.889 | $1.82 | 327,920 | |
| $1.86 | -0.07 | -3.6% | $1.86 | $2.00 | $1.83 | 778,221 | |
| $1.93 | +0.20 | +11.6% | $1.80 | $1.97 | $1.80 | 847,525 | |
| $1.73 | +0.04 | +2.4% | $1.68 | $1.78 | $1.67 | 661,049 | |
| $1.69 | -0.005 | -0.3% | $1.74 | $1.79 | $1.662 | 451,224 | |
| $1.695 | -0.175 | -9.4% | $1.87 | $1.88 | $1.663 | 1,195,900 | |
| $1.87 | +0.035 | +1.9% | $1.76 | $1.925 | $1.76 | 916,400 | |
| $1.835 | -0.185 | -9.2% | $2.01 | $2.01 | $1.80 | 1,067,800 | |
| $2.02 | -0.09 | -4.3% | $2.13 | $2.13 | $1.995 | 1,022,100 | |
| $2.11 | 0.00 | 0.0% | $2.12 | $2.135 | $2.08 | 491,200 | |
| $2.11 | +0.03 | +1.4% | $2.14 | $2.20 | $2.085 | 724,900 | |
| $2.08 | -0.18 | -8.0% | $2.21 | $2.235 | $2.05 | 1,345,800 | |
| $2.26 | -0.08 | -3.4% | $2.21 | $2.29 | $2.164 | 709,200 | |
| $2.34 | +0.01 | +0.4% | $2.34 | $2.45 | $2.30 | 530,000 | |
| $2.33 | +0.08 | +3.6% | $2.26 | $2.36 | $2.23 | 739,100 | |
| $2.25 | +0.065 | +3.0% | $2.26 | $2.314 | $2.215 | 485,600 | |
| $2.185 | -0.19 | -8.0% | $2.32 | $2.32 | $2.18 | 721,000 | |
| $2.375 | -0.005 | -0.2% | $2.40 | $2.485 | $2.37 | 445,900 | |
| $2.38 | -0.31 | -11.5% | $2.69 | $2.715 | $2.38 | 872,700 | |
| $2.69 | +0.12 | +4.7% | $2.60 | $2.79 | $2.48 | 1,167,400 | |
| $2.57 | +0.26 | +11.3% | $2.37 | $2.72 | $2.37 | 1,522,200 | |
| $2.31 | +0.07 | +3.1% | $2.24 | $2.37 | $2.24 | 474,800 | |
| $2.24 | -0.21 | -8.6% | $2.44 | $2.44 | $2.21 | 534,800 | |
| $2.45 | +0.01 | +0.4% | $2.45 | $2.52 | $2.33 | 677,000 | |
| $2.44 | +0.14 | +6.1% | $2.35 | $2.51 | $2.275 | 800,000 | |
| $2.30 | +0.20 | +9.5% | $2.15 | $2.38 | $2.13 | 3,881,600 | |
| $2.10 | +0.06 | +2.9% | $2.13 | $2.18 | $2.082 | 697,200 | |
| $2.04 | -0.005 | -0.2% | $2.02 | $2.09 | $1.935 | 1,196,000 | |
| $2.045 | -0.055 | -2.6% | $2.10 | $2.12 | $2.03 | 625,200 | |
| $2.10 | -0.01 | -0.5% | $2.12 | $2.17 | $2.07 | 481,500 | |
| $2.11 | -0.04 | -1.9% | $2.18 | $2.26 | $2.10 | 757,100 | |
| $2.15 | -0.06 | -2.7% | $2.17 | $2.19 | $2.12 | 504,800 | |
| $2.21 | -0.02 | -0.9% | $2.24 | $2.305 | $2.20 | 520,800 | |
| $2.23 | -0.05 | -2.2% | $2.26 | $2.35 | $2.21 | 579,100 | |
| $2.28 | +0.03 | +1.3% | $2.21 | $2.30 | $2.18 | 409,000 | |
| $2.25 | +0.17 | +8.2% | $2.11 | $2.26 | $2.08 | 642,500 | |
| $2.08 | -0.20 | -8.8% | $2.26 | $2.305 | $2.04 | 716,000 | |
| $2.28 | 0.00 | 0.0% | $2.28 | $2.35 | $2.18 | 565,700 | |
| $2.28 | +0.06 | +2.7% | $2.23 | $2.30 | $2.193 | 402,500 | |
| $2.22 | -0.13 | -5.5% | $2.34 | $2.36 | $2.20 | 516,300 | |
| $2.35 | +0.12 | +5.4% | $2.21 | $2.395 | $2.21 | 399,400 | |
| $2.23 | -0.08 | -3.5% | $2.29 | $2.359 | $2.22 | 507,700 | |
| $2.31 | +0.17 | +7.9% | $2.15 | $2.39 | $2.13 | 985,503 | |
| $2.14 | -0.05 | -2.3% | $2.26 | $2.28 | $2.08 | 1,093,101 | |
| $2.19 | -0.02 | -0.9% | $2.22 | $2.23 | $2.135 | 741,000 | |
| $2.21 | +0.12 | +5.7% | $2.19 | $2.23 | $2.05 | 828,100 | |
| $2.09 | +0.08 | +4.0% | $2.05 | $2.11 | $1.974 | 916,300 | |
| $2.01 | -0.015 | -0.7% | $2.03 | $2.06 | $1.96 | 705,900 | |
| $2.025 | +0.005 | +0.2% | $2.01 | $2.04 | $1.925 | 496,200 | |
| $2.02 | +0.05 | +2.5% | $1.97 | $2.09 | $1.90 | 747,900 | |
| $1.97 | 0.00 | 0.0% | $1.98 | $2.00 | $1.94 | 325,600 | |
| $1.97 | +0.07 | +3.7% | $1.93 | $1.99 | $1.922 | 317,900 | |
| $1.90 | +0.03 | +1.6% | $1.88 | $1.91 | $1.84 | 378,200 | |
| $1.87 | 0.00 | 0.0% | $1.85 | $1.95 | $1.83 | 471,400 | |
| $1.87 | +0.01 | +0.5% | $1.84 | $1.89 | $1.79 | 571,800 | |
| $1.86 | -0.04 | -2.1% | $1.88 | $1.885 | $1.83 | 314,700 | |
| $1.90 | -0.01 | -0.5% | $1.95 | $1.97 | $1.87 | 650,700 | |
| $1.91 | -0.09 | -4.5% | $1.98 | $2.04 | $1.84 | 900,400 |
- Ticker
- BOATS:CNTN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
First Trades of Tokenized U.S. Equity under SEC Innovation Exemption Executed on the Canton Network
Latest news
Canton Strategic Holdings Announces Intent to Become First Tokenized U.S. Equity
Oct 29, 2026
Closed $2.05 (+0.5%) on Oct 29, 2026
Canton Strategic Holdings, Inc. Delivers Third Quarter Canton Network Ecosystem Update
Oct 14, 2026
Closed $1.84 (-9.2%) on Oct 14, 2026
Canton Strategic Holdings, Inc. Releases Second Quarter 2026 Financial and Operational Results
Aug 14, 2026
Closed $2.02 (+2.5%) on Aug 14, 2026
Three New Directors Elected to the Board of Canton Strategic Holdings, Inc.
Jul 28, 2026
Closed $2.04 (+0.5%) on Jul 28, 2026
Canton Strategic Holdings, Inc. Announces Sale of Gravitas Life Sciences, LLC
Jul 23, 2026
Closed $2.06 (-1.4%) on Jul 23, 2026
Canton Strategic Delivers Second Quarter Canton Network Ecosystem Update
Jul 17, 2026
Closed $2.30 (-1.7%) on Jul 17, 2026
Canton Strategic Holdings, Inc. Announces Launch of Locking Service to Support Network Infrastructure Providers
Jun 23, 2026
Closed $3.23 (+0.6%) on Jun 23, 2026
Canton Strategic Holdings Reports First Quarter 2026 Financial and Operational Results
May 13, 2026
Closed $3.51 (+7.3%) on May 13, 2026
Canton Strategic Holdings, Inc. Presents Quarterly Canton Network Ecosystem Update
Apr 20, 2026
Closed $3.51 (+2.3%) on Apr 20, 2026
Canton Strategic Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 17 in the last 12 months · 22 in all · newest Nov 4, 2026 · oldest 2024
Where Canton Strategic Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CNTN · Home listing | NASDAQ | United States | USD |
| BOATS:CNTN · This page | BOATS | United States | USD |
| BMV:CNTN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Canton Strategic Holdings, Inc.