Stock listing
BMV:BMNR BitMine Immersion Technologies, Inc. Acciones
Mexican listing (BMV) of BitMine Immersion Technologies, Inc. · home listing NYSE:BMNR
Follow BitMine Immersion Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BMNR
$20.18 USD -1.48 (-6.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BMNR
- Day range
- $19.60 – $20.77 USDOct 30, 2026
- Volume
- 38.26M sharesOct 30, 2026
- Market cap
- $12.17B USDAt the close on Oct 30, 2026 · price × 603.2M shares outstanding
- 52-week range
- $12.80 – $47.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $861.3M USDMedian day 33.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BMNR · Home | $20.18 USD | -1.48 (-6.8%) | 38,260,559 | $20.39 | $20.77 | $19.60 | $21.66 | Close on Oct 30, 2026 |
| NYSE:BMNP | $96.96 USD | -0.04 (0.0%) | 5,700 | $97.00 | $97.23 | $96.65 | $97.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BMNR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.18 | -1.48 | -6.8% | $20.39 | $20.77 | $19.60 | 38,260,559 | |
| $21.66 | -0.39 | -1.8% | $21.48 | $22.39 | $21.18 | 23,213,605 | |
| $22.05 | +0.43 | +2.0% | $21.52 | $22.10 | $21.16 | 21,446,845 | |
| $21.62 | +0.67 | +3.2% | $21.00 | $21.70 | $20.85 | 30,719,664 | |
| $20.95 | -1.45 | -6.5% | $21.76 | $22.03 | $20.93 | 33,339,348 | |
| $22.40 | -0.10 | -0.4% | $22.38 | $23.03 | $22.30 | 22,792,988 | |
| $22.50 | -1.46 | -6.1% | $22.71 | $23.15 | $21.95 | 35,321,768 | |
| $23.96 | +1.14 | +5.0% | $23.36 | $24.54 | $23.05 | 35,651,110 | |
| $22.82 | +1.25 | +5.8% | $21.32 | $23.46 | $21.27 | 32,506,828 | |
| $21.57 | -0.09 | -0.4% | $22.05 | $22.15 | $21.37 | 22,166,323 | |
| $21.66 | -1.70 | -7.3% | $22.95 | $23.36 | $21.47 | 36,923,900 | |
| $23.36 | +1.11 | +5.0% | $21.18 | $23.59 | $20.55 | 46,653,900 | |
| $22.25 | -1.24 | -5.3% | $23.02 | $23.13 | $21.93 | 41,044,400 | |
| $23.49 | -0.34 | -1.4% | $23.62 | $24.02 | $23.35 | 23,007,500 | |
| $23.83 | -0.20 | -0.8% | $24.21 | $24.43 | $23.63 | 20,922,200 | |
| $24.03 | -0.01 | 0.0% | $24.40 | $24.59 | $23.81 | 23,267,400 | |
| $24.04 | -0.62 | -2.5% | $24.12 | $24.45 | $23.25 | 34,468,900 | |
| $24.66 | -1.54 | -5.9% | $24.95 | $25.19 | $24.28 | 36,000,400 | |
| $26.20 | -0.59 | -2.2% | $26.75 | $27.15 | $25.82 | 30,067,000 | |
| $26.79 | +0.52 | +2.0% | $26.80 | $27.29 | $26.34 | 29,133,600 | |
| $26.27 | -0.46 | -1.7% | $27.56 | $28.20 | $25.92 | 36,891,500 | |
| $26.73 | +0.30 | +1.1% | $26.45 | $27.38 | $26.27 | 29,583,100 | |
| $26.43 | -0.30 | -1.1% | $27.33 | $27.95 | $26.22 | 28,620,900 | |
| $26.73 | -0.11 | -0.4% | $27.81 | $27.88 | $26.35 | 31,278,900 | |
| $26.84 | -0.72 | -2.6% | $27.13 | $27.93 | $26.73 | 27,357,100 | |
| $27.56 | -0.47 | -1.7% | $28.28 | $28.39 | $26.92 | 32,171,300 | |
| $28.03 | +0.57 | +2.1% | $27.21 | $28.33 | $27.15 | 33,135,300 | |
| $27.46 | -1.30 | -4.5% | $28.18 | $28.56 | $27.30 | 36,313,200 | |
| $28.76 | +0.51 | +1.8% | $27.98 | $28.86 | $27.72 | 40,673,600 | |
| $28.25 | +2.26 | +8.7% | $27.56 | $28.33 | $27.08 | 52,495,700 | |
| $25.99 | +2.10 | +8.8% | $24.83 | $26.37 | $24.76 | 65,310,200 | |
| $23.89 | +1.08 | +4.7% | $23.47 | $24.58 | $23.23 | 41,979,700 | |
| $22.81 | -0.79 | -3.3% | $23.45 | $23.59 | $22.16 | 42,395,000 | |
| $23.60 | -2.16 | -8.4% | $24.59 | $24.71 | $23.00 | 52,527,100 | |
| $25.76 | +0.73 | +2.9% | $24.61 | $25.97 | $24.50 | 44,382,800 | |
| $25.03 | +0.83 | +3.4% | $24.51 | $26.97 | $24.28 | 63,044,600 | |
| $24.20 | -0.01 | 0.0% | $23.67 | $24.68 | $23.36 | 26,362,200 | |
| $24.21 | -0.56 | -2.3% | $25.50 | $25.58 | $24.12 | 28,490,900 | |
| $24.77 | -0.20 | -0.8% | $24.76 | $25.21 | $24.20 | 29,965,500 | |
| $24.97 | -1.48 | -5.6% | $25.34 | $25.49 | $24.53 | 46,697,473 | |
| $26.45 | +3.39 | +14.7% | $23.86 | $26.60 | $23.79 | 67,069,969 | |
| $23.06 | -0.31 | -1.3% | $23.09 | $23.54 | $22.81 | 26,938,750 | |
| $23.37 | -1.95 | -7.7% | $24.39 | $24.58 | $23.06 | 40,401,566 | |
| $25.32 | +1.52 | +6.4% | $23.96 | $25.47 | $23.70 | 41,598,578 | |
| $23.80 | -1.83 | -7.1% | $25.10 | $25.68 | $23.75 | 51,595,473 | |
| $25.63 | +0.72 | +2.9% | $25.91 | $26.91 | $25.11 | 56,735,406 | |
| $24.91 | +0.09 | +0.4% | $24.24 | $25.26 | $24.12 | 36,088,801 | |
| $24.82 | +0.68 | +2.8% | $23.80 | $25.78 | $23.59 | 61,458,207 | |
| $24.14 | +1.31 | +5.7% | $23.60 | $24.94 | $23.23 | 66,618,781 | |
| $22.83 | +1.26 | +5.8% | $22.25 | $23.34 | $21.90 | 59,493,809 | |
| $21.57 | +1.33 | +6.6% | $21.46 | $21.80 | $20.62 | 64,918,727 | |
| $20.24 | +1.96 | +10.7% | $18.53 | $20.90 | $18.37 | 75,667,844 | |
| $18.28 | -0.45 | -2.4% | $18.34 | $18.95 | $18.26 | 20,742,010 | |
| $18.73 | +0.65 | +3.6% | $18.20 | $19.00 | $18.11 | 30,953,520 | |
| $18.08 | -0.21 | -1.1% | $18.00 | $18.23 | $17.40 | 26,286,670 | |
| $18.29 | +0.40 | +2.2% | $17.88 | $18.47 | $17.67 | 24,393,240 | |
| $17.89 | -0.20 | -1.1% | $18.36 | $18.42 | $17.84 | 21,885,160 | |
| $18.09 | -0.01 | -0.1% | $18.28 | $18.47 | $17.64 | 19,611,311 | |
| $18.10 | -0.72 | -3.8% | $18.75 | $18.86 | $18.06 | 27,665,480 | |
| $18.82 | +0.52 | +2.8% | $18.86 | $19.30 | $18.13 | 29,938,641 | |
| $18.30 | -0.13 | -0.7% | $18.02 | $18.71 | $17.83 | 25,003,811 | |
| $18.43 | +0.33 | +1.8% | $18.10 | $18.60 | $17.58 | 29,279,961 | |
| $18.10 | +0.68 | +3.9% | $17.48 | $18.19 | $17.31 | 28,707,760 | |
| $17.42 | +0.14 | +0.8% | $16.96 | $17.55 | $16.63 | 21,896,699 | |
| $17.28 | -0.80 | -4.4% | $17.77 | $17.77 | $16.53 | 35,751,910 | |
| $18.08 | +1.49 | +9.0% | $16.98 | $18.23 | $16.87 | 35,754,219 |
- Ticker
- BMV:BMNR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 19, 2026
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 6.04 Million Tokens, and Total Crypto and Total Cash & Marketable Securities Holdings of $15.1 Billion
Latest earnings call · Feb 11, 2026
Bitmine Immersion Technologies (NYSE:BMNR) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Oct 13, 2026
Corporate Update (October 2026)
Corporate update · 9 slides
Calls
Replays
Bitmine Immersion Technologies (NYSE:BMNR) Q4 2025 Earnings Call
Wed, Feb 11, 2026
Watch Transcript
Latest news
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 6.04 Million Tokens, and Total Crypto and Total Cash & Marketable Securities Holdings of $15.1 Billion
Oct 19, 2026
Closed $21.57 (-0.4%) on Oct 19, 2026
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 6.03 Million Tokens, and Total Crypto and Total Cash & Marketable Securities Holdings of $16.2 Billion
Oct 12, 2026
Closed $23.83 (-0.8%) on Oct 12, 2026
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 6.02 Million Tokens, and Total Crypto and Total Cash & Marketable Securities Holdings of $17.4 Billion
Oct 5, 2026
Closed $26.79 (+2.0%) on Oct 5, 2026
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach over 6 Million Tokens with Total Crypto, Cash & Marketable Securities Holdings of $17.2 Billion
Sep 28, 2026
Closed $26.84 (-2.6%) on Sep 28, 2026
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.98 Million Tokens, and Total Crypto and Total Cash Holdings of $17.1 Billion
Sep 21, 2026
Closed $28.25 (+8.7%) on Sep 21, 2026
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.96 Million Tokens, and Total Crypto and Total Cash Holdings of $15.8 Billion
Sep 14, 2026
Closed $25.76 (+2.9%) on Sep 14, 2026
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.93 Million Tokens, and Total Crypto and Total Cash Holdings of $15.7 Billion
Sep 8, 2026
Closed $24.77 (-0.8%) on Sep 8, 2026
Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.90 Million Tokens, and Total Crypto and Total Cash Holdings of $15.6 Billion
Aug 31, 2026
Closed $25.32 (+6.4%) on Aug 31, 2026
Decks
Corporate Update (October 2026)
Corporate update · 9 slides · Oct 13, 2026
Corporate Update (October 2026)
Corporate update · 110 slides · Oct 7, 2026
Investor Presentation (September 2026)
Investor deck · 95 slides · Sep 30, 2026
Investor Presentation (July 2026)
Investor deck · 72 slides · Jul 16, 2026
BitMine Immersion Technologies, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 37 in the last 12 months · 37 in all · newest Oct 19, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 11, 2026
- Decks
- 24 decks · latest Oct 13, 2026
Where BitMine Immersion Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BMNR · Home listing | NYSE | United States | USD |
| gettex:Y6G0 | gettex | Germany | EUR |
| LS Exchange:A411ZL | LS Exchange | Germany | EUR |
| BMV:BMNR · This page | BMV | Mexico | MXN |
| Tradegate:Y6G0 | Tradegate | Germany | EUR |
| BOATS:BMNR | BOATS | United States | USD |
| BX Swiss:BMNR | BX Swiss | Switzerland | CHF |
| BIVA:BMNR | BIVA | Mexico | MXN |
| BCBA:BMNR | BCBA | Argentina | ARS |
| Frankfurt:Y6G0 | Frankfurt | Germany | EUR |
| BCBA:BMNRD | BCBA | Argentina | USD |
| Lang & Schwarz:A411ZL | Lang & Schwarz | Germany | EUR |
| BCBA:BMNRC | BCBA | Argentina | USD |
| Munich:Y6G0 | Munich | Germany | EUR |
| Hanover:Y6G0 | Hanover | Germany | EUR |
| Stuttgart:Y6G0 | Stuttgart | Germany | EUR |
| Dusseldorf:Y6G0 | Dusseldorf | Germany | EUR |
| Hamburg:Y6G0 | Hamburg | Germany | EUR |
| BCBA:BMNR.CI | BCBA | Argentina | ARS |
| NYSE:BMNP | NYSE | United States | USD |
| Xetra:Y6G0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about BitMine Immersion Technologies, Inc.