Stock listing
BMV:AXTELCPO Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B Acciones
Home listing (BMV) of Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B
Follow Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B into a list and get an email when it puts out news.
Share price · BMV:AXTEL/CPO
$3.60 MXN -0.01 (-0.3%)
Close on Oct 22, 2026
- Day range
- $3.60 – $3.65 MXNOct 22, 2026
- Volume
- 272,043 sharesOct 22, 2026
- Market cap
- $68.84B MXNAt the close on Oct 22, 2026 · price × 19.12B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:4GK | €0.158 EUR | -0.003 (-1.9%) | — | €0.158 | €0.158 | €0.158 | €0.161 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMV:AXTEL/CPO · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.60 | -0.01 | -0.3% | $3.62 | $3.65 | $3.60 | 272,043 | |
| $3.61 | +0.01 | +0.3% | $3.63 | $3.65 | $3.61 | 111,462 | |
| $3.60 | -0.01 | -0.3% | $3.62 | $3.63 | $3.59 | 262,989 | |
| $3.61 | -0.01 | -0.3% | $3.63 | $3.64 | $3.60 | 642,104 | |
| $3.62 | 0.00 | 0.0% | $3.62 | $3.64 | $3.62 | 1,056,973 | |
| $3.62 | -0.01 | -0.3% | $3.65 | $3.65 | $3.61 | 162,614 | |
| $3.63 | 0.00 | 0.0% | $3.64 | $3.65 | $3.61 | 684,527 | |
| $3.63 | -0.02 | -0.5% | $3.63 | $3.65 | $3.63 | 303,326 | |
| $3.65 | +0.02 | +0.6% | $3.62 | $3.65 | $3.62 | 592,997 | |
| $3.63 | 0.00 | 0.0% | $3.63 | $3.66 | $3.63 | 311,368 | |
| $3.63 | -0.03 | -0.8% | $3.61 | $3.65 | $3.61 | 673,504 | |
| $3.66 | +0.02 | +0.5% | $3.60 | $3.69 | $3.60 | 291,198 | |
| $3.64 | 0.00 | 0.0% | $3.68 | $3.68 | $3.62 | 272,739 | |
| $3.64 | 0.00 | 0.0% | $3.59 | $3.67 | $3.58 | 267,225 | |
| $3.64 | +0.05 | +1.4% | $3.58 | $3.64 | $3.57 | 256,663 | |
| $3.59 | -0.02 | -0.6% | $3.60 | $3.67 | $3.58 | 767,294 | |
| $3.61 | +0.02 | +0.6% | $3.58 | $3.61 | $3.57 | 47,220 | |
| $3.59 | -0.02 | -0.6% | $3.65 | $3.65 | $3.57 | 216,338 | |
| $3.61 | -0.01 | -0.3% | $3.61 | $3.64 | $3.55 | 133,044 | |
| $3.62 | +0.02 | +0.6% | $3.64 | $3.64 | $3.59 | 74,654 | |
| $3.60 | +0.03 | +0.8% | $3.55 | $3.62 | $3.55 | 505,627 | |
| $3.57 | +0.02 | +0.6% | $3.53 | $3.57 | $3.53 | 7,863 | |
| $3.55 | -0.03 | -0.8% | $3.55 | $3.57 | $3.50 | 65,155 | |
| $3.58 | -0.01 | -0.3% | $3.60 | $3.60 | $3.53 | 816,164 | |
| $3.59 | 0.00 | 0.0% | $3.53 | $3.60 | $3.53 | 85,953 | |
| $3.59 | +0.01 | +0.3% | $3.62 | $3.62 | $3.52 | 480,138 | |
| $3.58 | +0.03 | +0.8% | $3.55 | $3.58 | $3.50 | 371,353 | |
| $3.55 | -0.04 | -1.1% | $3.58 | $3.60 | $3.54 | 102,285 | |
| $3.59 | -0.03 | -0.8% | $3.58 | $3.60 | $3.55 | 133,444 | |
| $3.62 | +0.02 | +0.6% | $3.65 | $3.65 | $3.56 | 192,054 | |
| $3.60 | 0.00 | 0.0% | $3.65 | $3.65 | $3.54 | 448,477 | |
| $3.60 | -0.04 | -1.1% | $3.56 | $3.65 | $3.56 | 93,655 | |
| $3.64 | +0.04 | +1.1% | $3.62 | $3.68 | $3.54 | 434,469 | |
| $3.60 | -0.01 | -0.3% | $3.61 | $3.62 | $3.50 | 68,695 | |
| $3.61 | +0.01 | +0.3% | $3.63 | $3.65 | $3.57 | 512,134 | |
| $3.60 | 0.00 | 0.0% | $3.54 | $3.69 | $3.52 | 455,260 | |
| $3.60 | +0.18 | +5.3% | $3.40 | $3.64 | $3.39 | 2,582,082 | |
| $3.42 | +0.02 | +0.6% | $3.36 | $3.44 | $3.36 | 971,050 | |
| $3.40 | +0.37 | +12.2% | $3.44 | $3.57 | $3.37 | 3,515,122 | |
| $3.03 | +0.05 | +1.7% | $3.02 | $3.13 | $2.94 | 331,622 | |
| $2.98 | +0.23 | +8.4% | $2.79 | $3.06 | $2.78 | 488,755 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.79 | $2.72 | 54,949 | |
| $2.75 | -0.02 | -0.7% | $2.76 | $2.77 | $2.74 | 55,696 | |
| $2.77 | +0.02 | +0.7% | $2.79 | $2.79 | $2.72 | 208,287 | |
| $2.75 | -0.05 | -1.8% | $2.80 | $2.86 | $2.73 | 342,691 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.87 | $2.73 | 290,405 | |
| $2.80 | 0.00 | 0.0% | $2.88 | $2.88 | $2.74 | 45,995 | |
| $2.80 | -0.19 | -6.4% | $2.91 | $2.98 | $2.80 | 234,100 | |
| $2.99 | +0.03 | +1.0% | $2.96 | $3.05 | $2.83 | 221,819 | |
| $2.96 | -0.09 | -3.0% | $3.03 | $3.20 | $2.93 | 721,808 | |
| $3.05 | +0.12 | +4.1% | $2.95 | $3.10 | $2.82 | 406,467 | |
| $2.93 | +0.09 | +3.2% | $2.84 | $2.94 | $2.84 | 247,546 | |
| $2.84 | +0.10 | +3.6% | $2.66 | $2.84 | $2.66 | 331,987 | |
| $2.74 | +0.08 | +3.0% | $2.66 | $2.74 | $2.66 | 66,805 | |
| $2.66 | -0.02 | -0.7% | $2.65 | $2.69 | $2.65 | 312,697 | |
| $2.68 | +0.01 | +0.4% | $2.70 | $2.70 | $2.65 | 248,728 | |
| $2.67 | 0.00 | 0.0% | $2.70 | $2.78 | $2.64 | 537,078 | |
| $2.67 | +0.01 | +0.4% | $2.66 | $2.70 | $2.66 | 18,736 | |
| $2.66 | -0.07 | -2.6% | $2.70 | $2.71 | $2.65 | 221,727 | |
| $2.73 | +0.03 | +1.1% | $2.66 | $2.73 | $2.65 | 82,718 | |
| $2.70 | +0.05 | +1.9% | $2.69 | $2.75 | $2.64 | 863,192 | |
| $2.65 | -0.06 | -2.2% | $2.70 | $2.74 | $2.61 | 712,719 | |
| $2.71 | -0.04 | -1.5% | $2.72 | $2.75 | $2.70 | 174,271 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.78 | $2.74 | 57,559 | |
| $2.75 | +0.04 | +1.5% | $2.68 | $2.77 | $2.68 | 140,471 | |
| $2.71 | -0.04 | -1.5% | $2.71 | $2.74 | $2.65 | 35,435 |
- Ticker
- BMV:AXTEL/CPO
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Sep 1, 2026
GEOPOLITICS | Axtel Board Gives Preliminary Backing to Second Bidder
Latest deck · April 2026
Axtel — Q1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
GEOPOLITICS | Axtel Board Gives Preliminary Backing to Second Bidder
Sep 1, 2026
Closed $3.60 (0.0%) on Sep 2, 2026
Decks
Axtel — Q1 2026 Earnings Presentation
Earnings · 18 slides · April 2026
Axtel — Investor Presentation (February 2026)
Investor deck · 19 slides · February 2026
Axtel — Investor Presentation (October 2025)
Investor deck · 19 slides · October 2025
Axtel — Q2 2025 Earnings Presentation
Earnings · 19 slides · July 2025
Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 1, 2026 · oldest 2026
- Decks
- 24 decks · latest April 2026
Where Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:AXTELCPO · Home listing · This page | BMV | Mexico | MXN |
| BIVA:AXTELCPO | BIVA | Mexico | MXN |
| OTC:AXTLF | OTC | United States | USD |
| gettex:4GK | gettex | Germany | EUR |
| LS Exchange:A0HM5G | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0HM5G | Lang & Schwarz | Germany | EUR |
| Munich:4GK | Munich | Germany | EUR |
| Frankfurt:4GK | Frankfurt | Germany | EUR |
| Stuttgart:4GK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs B.