Stock listing

B3:VGIA11 Valora CRA Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario Ações

Follow Valora CRA Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:VGIA11

9.10 BRL +0.03 (+0.3%)

Close on Oct 23, 2026

Past 3 months -7.3% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
9.02 – 9.15 BRLOct 23, 2026
Volume
202,143 sharesOct 23, 2026
Valora CRA Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:VGIA11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.10+0.03+0.3%9.079.159.02202,143
9.07+0.09+1.0%8.999.108.99202,678
8.98-0.01-0.1%8.999.008.95186,226
8.99+0.08+0.9%8.948.998.92184,455
8.91+0.03+0.3%8.888.928.87159,240
8.880.000.0%8.888.888.84129,127
8.88+0.01+0.1%8.888.888.81131,631
8.87-0.14-1.6%8.898.898.78174,794
9.01-0.07-0.8%9.059.098.96249,807
9.08+0.08+0.9%9.009.099.00190,854
9.00+0.02+0.2%9.009.018.98222,548
8.98+0.05+0.6%8.998.998.91187,197
8.93+0.09+1.0%8.878.998.86173,726
8.84-0.01-0.1%8.859.008.82196,846
8.85+0.07+0.8%8.788.888.78144,490
8.78+0.02+0.2%8.798.808.72115,786
8.76+0.05+0.6%8.728.848.70157,846
8.71-0.02-0.2%8.738.748.6790,435
8.73+0.01+0.1%8.728.758.70120,747
8.72+0.09+1.0%8.698.758.61149,210
8.63-0.08-0.9%8.738.738.63138,987
8.71-0.03-0.3%8.748.768.70199,957
8.74-0.03-0.3%8.778.778.72117,490
8.77-0.01-0.1%8.788.798.75179,079
8.78+0.10+1.2%8.718.788.71147,827
8.68-0.03-0.3%8.748.798.66161,607
8.710.000.0%8.738.808.71139,661
8.710.000.0%8.738.778.66179,620
8.71-0.24-2.7%8.748.768.66260,955
8.95-0.04-0.4%9.029.048.91290,128
8.99+0.02+0.2%8.979.018.97236,214
8.97+0.01+0.1%9.009.008.95185,829
8.96+0.02+0.2%8.969.008.95247,411
8.94+0.13+1.5%8.868.948.84182,586
8.81+0.09+1.0%8.758.908.73238,215
8.72+0.11+1.3%8.648.728.64167,934
8.61+0.06+0.7%8.628.708.55195,626
8.55+0.05+0.6%8.538.618.50181,020
8.50+0.09+1.1%8.448.508.43133,060
8.41+0.04+0.5%8.428.458.40120,182
8.370.000.0%8.388.448.37110,360
8.37-0.02-0.2%8.398.408.34196,332
8.39-0.03-0.4%8.428.478.36209,962
8.42+0.04+0.5%8.408.508.39206,730
8.380.000.0%8.408.488.37233,309
8.38+0.11+1.3%8.308.408.30206,005
8.27+0.04+0.5%8.248.288.21209,205
8.23-0.02-0.2%8.258.308.22200,316
8.25-0.03-0.4%8.268.308.24197,510
8.28-0.02-0.2%8.218.298.17296,448
8.30-0.01-0.1%8.318.338.26213,377
8.31-0.08-1.0%8.408.428.31240,281
8.39-0.01-0.1%8.408.448.39192,623
8.40+0.08+1.0%8.328.438.32227,397
8.32+0.01+0.1%8.348.348.31182,297
8.31+0.01+0.1%8.328.348.30212,654
8.30-0.02-0.2%8.308.378.30162,594
8.32+0.04+0.5%8.288.378.23237,103
8.28-0.04-0.5%8.298.318.20219,075
8.32+0.08+1.0%8.188.328.06354,705
8.24-0.11-1.3%8.308.378.17329,661
8.35-0.10-1.2%8.488.528.35283,699
8.45-0.05-0.6%8.598.668.43366,418
8.50+0.20+2.4%8.388.638.261,095,314
8.30+0.80+10.7%7.638.457.611,716,052
Ticker
B3:VGIA11
Asset type
Fund
Exchange
B3
Currency
BRL

Decks

Valora CRA Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario on 6ix

What it is
Closed-end fund
Decks
1 deck · latest November 2023

Log in to ask 6ix AI your own questions about Valora CRA Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario.