Stock listing

B3:VALE3 Vale S.A. Ações

Home listing (B3) of Vale S.A.

Follow Vale S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:VALE3

65.68 BRL -0.68 (-1.0%)

Delayed at least 15 minutes · 3:57 PM GMT-3, Oct 20, 2026

Past year +9.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range so far
65.46 – 66.49 BRLDelayed at least 15 minutes · 3:57 PM GMT-3, Oct 20, 2026
Volume
16.67M sharesDelayed at least 15 minutes · 3:57 PM GMT-3, Oct 20, 2026
Market cap
279.5B BRLDelayed at least 15 minutes · 3:57 PM GMT-3, Oct 20, 2026 · price × 4.26B shares outstanding
52-week range
60.57 – 91.62 BRLLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Vale S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:VALE3 · Home65.68 BRL-0.68 (-1.0%)16,665,10065.9966.4965.4666.36Delayed 15+ min · 3:57 PM GMT-3, Oct 20, 2026
NYSE:VALE$13.11 USD+0.05 (+0.4%)19,591,455$13.18$13.36$13.06$13.06Close on Oct 19, 2026
BCBA:VALE$10,680 ARS+90 (+0.8%)38,076$10,660$10,810$10,610$10,590Close on Oct 19, 2026
BME:XVALO€11.77 EUR+0.238 (+2.1%)1,237€11.93€11.93€11.66€11.53Close on Oct 19, 2026
Frankfurt:CVLC€11.88 EUR-0.02 (-0.2%)4,048€11.70€12.02€11.70€11.90Close on Oct 19, 2026
Stuttgart:CVLC€11.88 EUR+0.158 (+1.3%)1,979€11.80€12.00€11.75€11.72Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMFBOVESPA:VALE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
66.36+0.15+0.2%66.7867.5566.2315,018,700
66.21-0.21-0.3%66.7267.3765.8731,270,800
66.42-0.30-0.4%66.0166.6365.7222,639,200
66.72-0.44-0.7%66.9566.9566.0123,988,900
67.16-0.74-1.1%67.7767.8066.7322,969,900
67.90+0.26+0.4%68.1668.3167.1128,304,700
67.64-1.11-1.6%68.1969.3667.5538,819,200
68.75-1.62-2.3%69.9069.9068.1338,890,600
70.37-1.03-1.4%71.9771.9769.5030,284,200
71.40-0.70-1.0%73.3874.2769.5271,273,400
72.10+1.72+2.4%71.2172.1070.1332,540,400
70.38+0.47+0.7%69.5770.4068.6726,580,100
69.91+0.30+0.4%70.5370.8869.4923,972,000
69.61-1.55-2.2%70.9971.5969.2929,094,800
71.16+0.39+0.6%70.2871.4469.8014,403,900
70.77+0.11+0.2%70.6871.2069.9411,387,000
70.66-0.82-1.1%71.5271.8670.5114,430,100
71.48-1.35-1.9%72.3072.5071.4417,696,300
72.83+0.28+0.4%72.4072.8971.7819,696,900
72.55-0.82-1.1%73.9874.0472.4213,471,700
73.37-1.14-1.5%74.1474.4972.9430,622,900
74.51+1.51+2.1%73.7074.9172.9618,802,500
73.00-1.60-2.1%75.0675.4672.4151,929,300
74.60-0.88-1.2%75.8475.9474.6018,100,600
75.48-2.72-3.5%76.5076.8975.4018,635,500
78.20-0.030.0%78.2178.6477.4012,231,700
78.23-0.87-1.1%77.7878.6577.1820,768,000
79.10+0.08+0.1%78.5080.0478.3619,118,100
79.02+0.40+0.5%79.6081.0979.0217,890,200
78.62+0.17+0.2%78.2079.7377.5513,868,300
78.45-2.35-2.9%81.3181.9977.6632,356,700
80.80+2.50+3.2%78.8081.7678.5232,989,800
78.30+0.45+0.6%77.8778.9777.3515,755,000
77.85-0.73-0.9%79.2179.7077.8528,004,000
78.58-0.53-0.7%79.1979.4877.7613,040,900
79.11+0.66+0.8%78.0779.3077.8811,544,100
78.45-0.25-0.3%79.0079.5878.2113,673,700
78.70+1.57+2.0%77.1078.7676.8918,033,600
77.13+2.10+2.8%74.7178.3674.7128,776,400
75.03+1.01+1.4%74.8075.8174.5128,372,500
74.02+1.89+2.6%71.4974.1071.2524,999,800
72.13+0.58+0.8%72.6073.8571.7618,624,200
71.55+0.14+0.2%70.9972.7170.8512,466,800
71.41+0.11+0.2%71.2071.8070.6910,007,400
71.30-0.60-0.8%71.5571.9871.0922,933,800
71.90-1.28-1.7%72.2073.2071.5019,535,200
73.18-1.22-1.6%73.1173.5472.6624,930,300
74.40-1.53-2.0%76.3176.7073.7136,211,800
75.93+0.96+1.3%74.9076.3374.7015,094,700
74.97-0.42-0.6%75.9176.1374.5213,038,800
75.39-1.27-1.7%76.4976.5575.3821,991,700
76.66+0.35+0.5%76.3176.9575.3015,107,500
76.31+1.67+2.2%76.1176.9175.8019,784,000
74.64-1.64-2.1%76.3876.4873.9523,582,200
76.28+0.19+0.2%75.7076.9375.2417,353,300
76.09+1.04+1.4%75.9876.5674.6116,732,800
75.05-0.64-0.8%76.0176.2074.6112,265,200
75.690.000.0%76.1076.2575.0012,270,800
75.69+0.45+0.6%74.3675.7274.2410,921,700
75.24-0.44-0.6%75.1675.5374.848,637,800
75.68+0.58+0.8%74.5477.0774.5115,826,900
75.10+2.73+3.8%73.6175.2573.3417,992,800
72.37+0.44+0.6%72.3472.9771.5712,581,400
71.93-1.01-1.4%73.0073.2571.7113,137,000
Ticker
B3:VALE3
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Vale (B3:VALE3) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 9:00 AM ET

    Watch Transcript

  • Vale (B3:VALE3) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 10:00 AM ET

    Watch Transcript

  • Vale (B3:VALE3) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Vallourec secures a major contract with SUBSEA7 for Petrobras’ Sepia 2 offshore project in Brazil

Sep 16, 2026

Closed 73.00 (-2.1%) on Sep 16, 2026

Vale Base Metals to Proceed with Coarse Particle Flotation at Salobo Increasing and Accelerating Projected Copper Production

Aug 12, 2026

Closed 71.90 (-1.7%) on Aug 13, 2026

Vallourec wins a contract with Allseas for Atapu 2 offshore project in Brazil

Jul 22, 2026

Closed 75.10 (+3.8%) on Jul 22, 2026

Vale S A informs on estimates update

May 12, 2026

Closed 83.25 (-0.2%) on May 12, 2026

Vale S A clarifies press reports

Apr 30, 2026

Closed 78.66 (-3.1%) on May 4, 2026

2026 AEGM - Final Synthetic Voting Maps

Apr 30, 2026

Closed 81.18 (+2.2%) on Apr 30, 2026

2026 AEGM - Final Analytic Voting Maps

Apr 30, 2026

Closed 81.18 (+2.2%) on Apr 30, 2026

Transcript 1Q26 Conference Call

Apr 29, 2026

Closed 81.18 (+2.2%) on Apr 30, 2026

Transcript 1Q26 Conference Call (Partial)

Apr 29, 2026

Closed 79.44 (-5.9%) on Apr 29, 2026

Vale S A performance in 1Q26 - Conference Call Presentation

Apr 29, 2026

Closed 79.44 (-5.9%) on Apr 29, 2026

All Vale S.A. news

Decks

Vale S.A. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
23 in the last 12 months · 26 in all · newest Sep 16, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 31, 2026
Decks
99 decks · latest Jul 31, 2026

Where Vale S.A. is listed

ListingExchangeCountryCurrency
B3:VALE3 · Home listing · This pageB3BrazilBRL
NYSE:VALENYSEUnited StatesUSD
B3:VALE3FB3BrazilBRL
BCBA:VALEBCBAArgentinaARS
BCBA:VALE3BCBAArgentinaARS
gettex:CVLCgettexGermanyEUR
Tradegate:CVLCTradegateGermanyEUR
BCBA:VALEDBCBAArgentinaUSD
BME:XVALOMadridSpainEUR
gettex:CVLBgettexGermanyEUR
Frankfurt:CVLCFrankfurtGermanyEUR
BOATS:VALEBOATSUnited StatesUSD
Tradegate:CVLBTradegateGermanyEUR
LS Exchange:897136LS ExchangeGermanyEUR
BMV:VALENBMVMexicoMXN
LS Exchange:A0RN7MLS ExchangeGermanyEUR
Frankfurt:CVLBFrankfurtGermanyEUR
Lang & Schwarz:897136Lang & SchwarzGermanyEUR
Stuttgart:CVLCStuttgartGermanyEUR
BCBA:VAL3CBCBAArgentinaUSD
LSIN:0LBFLSINUnited KingdomUSD
BCBA:VAL3DBCBAArgentinaUSD
Lang & Schwarz:A0RN7MLang & SchwarzGermanyEUR
Stuttgart:CVLBStuttgartGermanyEUR
BCBA:VALECBCBAArgentinaUSD
Munich:CVLCMunichGermanyEUR
BCBA:VALEBBCBAArgentinaARS
BSESOF:CVLBBSESOFBulgariaEUR
Dusseldorf:CVLCDusseldorfGermanyEUR
Dusseldorf:CVLBDusseldorfGermanyEUR
Hamburg:CVLBHamburgGermanyEUR
Hamburg:CVLCHamburgGermanyEUR
Hanover:CVLBHanoverGermanyEUR
Hanover:CVLCHanoverGermanyEUR
Munich:CVLBMunichGermanyEUR
BCBA:VALE.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Vale S.A.