Stock listing
B3:TSLA34 Tesla, Inc. Ações
Brazilian listing (B3) of Tesla, Inc. · home listing NASDAQ:TSLA
Follow Tesla, Inc. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:TSLA34
58.12 BRL +2.19 (+3.9%)
Close on Oct 19, 2026
- Day range
- 56.00 – 58.43 BRLOct 19, 2026
- Volume
- 1.20M sharesOct 19, 2026
- Market cap
- 7.35T BRLAt the close on Oct 19, 2026 · price × 126.4B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TSLA · Home | $375.62 USD | +7.56 (+2.1%) | 23,385,778 | $370.28 | $377.59 | $363.64 | $368.06 | Delayed 15+ min · 2:59 PM EDT, Oct 20, 2026 |
| TSX:TSLA | $31.79 CAD | +1.15 (+3.8%) | 770,803 | $30.89 | $31.90 | $30.64 | $30.64 | Close on Oct 19, 2026 |
| BCBA:TSLA | $39,800 ARS | +1,560 (+4.1%) | 140,216 | $38,240 | $40,060 | $38,240 | $38,240 | Close on Oct 19, 2026 |
| Xetra:TL0 | €327.70 EUR | +7.70 (+2.4%) | 12,300 | €318.75 | €328.50 | €314.00 | €320.00 | Close on Oct 19, 2026 |
| BMV:TSLA | $6,786.96 MXN | +281.43 (+4.3%) | 1,819 | $6,592.64 | $6,805.98 | $6,578.88 | $6,505.53 | Close on Oct 19, 2026 |
| B3:TSLA34 | 58.12 BRL | +2.19 (+3.9%) | 1,195,237 | 56.29 | 58.43 | 56.00 | 55.93 | Close on Oct 19, 2026 |
| Frankfurt:TL0 | €329.30 EUR | +14.80 (+4.7%) | 314 | €319.70 | €329.30 | €314.50 | €314.50 | Close on Oct 19, 2026 |
| Cboe Canada:TSLA | $31.78 CAD | +1.17 (+3.8%) | 85,400 | $30.70 | $31.90 | $30.70 | $30.61 | Close on Oct 19, 2026 |
| Cboe Canada:ZTSL | $8.16 CAD | +0.31 (+3.9%) | 166 | $8.13 | $8.16 | $8.13 | $7.85 | Close on Oct 19, 2026 |
| LSE:0R0X | $367.72 USD | +15.07 (+4.3%) | 172,707 | $357.40 | $369.46 | $352.40 | $352.65 | Close on Oct 19, 2026 |
| Dusseldorf:TL0 | €327.70 EUR | +13.35 (+4.2%) | 1 | €319.35 | €327.70 | €315.55 | €314.35 | Close on Oct 19, 2026 |
| Munich:TL0 | €317.00 EUR | -19.60 (-5.8%) | 5 | €319.00 | €319.00 | €317.00 | €336.60 | Close on Oct 19, 2026 |
| Hamburg:TL0 | €328.05 EUR | +15.85 (+5.1%) | 10 | €319.50 | €328.05 | €318.40 | €312.20 | Close on Oct 19, 2026 |
| Frankfurt:TL01 | €20.60 EUR | +1.10 (+5.6%) | 6 | €19.15 | €20.60 | €19.15 | €19.50 | Close on Oct 19, 2026 |
- Ticker
- B3:TSLA34
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Oct 2, 2026
Tesla Third Quarter 2026 Production, Deliveries & Deployments
Latest earnings call · Jul 22, 2026
Tesla (NASDAQ:TSLA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Tesla (NASDAQ:TSLA) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 5:30 PM ET
Watch TranscriptTesla (NASDAQ:TSLA) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 5:30 PM ET
Watch TranscriptTesla (NASDAQ:TSLA) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Fitch Assigns Tesla First-Time 'BBB' IDR; Outlook Stable
Sep 22, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Jan 28, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Oct 22, 2025
Tesla, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 33 in the last 12 months · 45 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 33 calls with a replay · 33 with a transcript · latest Jul 22, 2026
- Decks
- 43 decks · latest Jul 22, 2026
Where Tesla, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TSLA · Home listing | NASDAQ | United States | USD |
| gettex:TL0 | gettex | Germany | EUR |
| TSX:TSLA | TSX | Canada | CAD |
| Tradegate:TL0 | Tradegate | Germany | EUR |
| BOATS:TSLA | BOATS | United States | USD |
| BCBA:TSLA | BCBA | Argentina | ARS |
| Xetra:TL0 | Xetra | Germany | EUR |
| LS Exchange:A1CX3T | LS Exchange | Germany | EUR |
| SET:TSLA80 | SET | Thailand | THB |
| BMV:TSLA | BMV | Mexico | MXN |
| B3:TSLA34 · This page | B3 | Brazil | BRL |
| Milan:1TSLA | Milan | Italy | EUR |
| BCBA:TSLAD | BCBA | Argentina | USD |
| BVC:TSLACO | BVC | Colombia | COP |
| Frankfurt:TL0 | Frankfurt | Germany | EUR |
| Cboe Canada:TSLA | Cboe Canada | Canada | CAD |
| Cboe Canada:ZTSL | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A1CX3T | Lang & Schwarz | Germany | EUR |
| BIVA:TSLA | BIVA | Mexico | MXN |
| SIX Swiss:TSLA | SIX Swiss | Switzerland | CHF |
| VIE:TSLA | Vienna | Austria | EUR |
| SET:TSLA01 | SET | Thailand | THB |
| Stuttgart:TL0 | Stuttgart | Germany | EUR |
| BCS:TSLA | BCS | Chile | USD |
| BCS:TSLACL | BCS | Chile | CLP |
| LSE:0R0X | LSE | United Kingdom | USD |
| SIX Swiss:TSLA.USD | SIX Swiss | Switzerland | USD |
| SET:TSLA23 | SET | Thailand | THB |
| SET:TSLA03 | SET | Thailand | THB |
| GPW:TSLA | GPW | Poland | PLN |
| EUROTLX:4TSLA | EUROTLX | Italy | EUR |
| Hanover:TL0 | Hanover | Germany | EUR |
| BX Swiss:TL0 | BX Swiss | Switzerland | CHF |
| Dusseldorf:TL0 | Dusseldorf | Germany | EUR |
| Turquoise:TSLAN | Turquoise | United Kingdom | USD |
| gettex:TL01 | gettex | Germany | EUR |
| BSESOF:TL0 | BSESOF | Bulgaria | EUR |
| Munich:TL0 | Munich | Germany | EUR |
| BCBA:TSLAC | BCBA | Argentina | USD |
| Hamburg:TL0 | Hamburg | Germany | EUR |
| BCBA:TSLAB | BCBA | Argentina | ARS |
| BVL:TSLAUS | BVL | Peru | PEN |
| Aquis:TL0D | Aquis | United Kingdom | EUR |
| Aquis:TL0D | Aquis | United Kingdom | EUR |
| BCBA:TSLDB | BCBA | Argentina | USD |
| Frankfurt:TL00 | Frankfurt | Germany | EUR |
| Frankfurt:TL01 | Frankfurt | Germany | EUR |
| Dusseldorf:TL01 | Dusseldorf | Germany | EUR |
| Munich:TL01 | Munich | Germany | EUR |
| BCBA:TSLA.CI | BCBA | Argentina | ARS |
| BCS:TSLA1 | BCS | Chile | USD |
| BCS:TSLACL1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Tesla, Inc.