Stock listing

B3:TGAR11 Fundo de Investimento Imobiliario TG Ativo Real Cotas Ações

Follow Fundo de Investimento Imobiliario TG Ativo Real Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:TGAR11

51.95 BRL -0.01 (-0.0%)

Close on Oct 23, 2026

Past 3 months +1.9% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
51.69 – 53.20 BRLOct 23, 2026
Volume
104,106 sharesOct 23, 2026
Fundo de Investimento Imobiliario TG Ativo Real Cotas logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:TGAR11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
51.95-0.010.0%51.9453.2051.69104,106
51.96+0.27+0.5%51.9852.0051.1246,161
51.690.000.0%51.6952.1051.2745,156
51.69+1.17+2.3%50.6652.0050.6654,743
50.52+0.87+1.8%49.6551.2649.5783,186
49.65-0.18-0.4%49.8350.1749.6048,497
49.83+0.63+1.3%49.0050.4348.7571,301
49.20-0.80-1.6%50.0450.4248.5087,391
50.00-2.87-5.4%52.2552.8550.00113,906
52.87+3.16+6.4%49.8153.5049.38147,428
49.71-0.76-1.5%51.3351.4949.07102,055
50.47+1.98+4.1%49.0051.1748.30165,806
48.49+4.68+10.7%43.8149.0943.81206,878
43.81+1.61+3.8%43.0245.0043.02132,147
42.20-0.54-1.3%42.5742.8442.0388,397
42.74-0.96-2.2%43.5943.6642.4460,575
43.70+0.06+0.1%43.9244.0643.5890,180
43.64-0.16-0.4%43.7943.9743.5345,752
43.80+0.04+0.1%43.8443.9843.5956,319
43.76+0.06+0.1%43.9243.9343.3659,680
43.70-0.35-0.8%44.0744.2543.4087,773
44.05-0.30-0.7%44.5944.6044.0069,945
44.35-0.65-1.4%44.8644.9344.00102,637
45.00+0.40+0.9%44.6045.0044.0586,279
44.60+0.20+0.5%44.5644.9644.2089,244
44.40+0.30+0.7%44.3744.6344.0754,062
44.10-0.14-0.3%44.2244.4844.0062,563
44.24+0.24+0.5%44.1044.5943.8454,181
44.00+0.10+0.2%44.1944.4143.4253,078
43.90+0.34+0.8%43.5044.4043.3265,643
43.56-0.84-1.9%44.4644.7143.02145,974
44.40-1.76-3.8%46.1646.2843.99122,374
46.16-0.04-0.1%45.8947.1745.8964,429
46.20+0.82+1.8%45.7346.3345.2047,655
45.380.000.0%45.5046.0245.3059,818
45.38+1.07+2.4%44.5845.7844.1665,920
44.31-2.06-4.4%45.3045.8944.28100,542
46.37+1.00+2.2%45.3746.8945.0887,968
45.37+1.09+2.5%44.6445.6944.2868,930
44.28+0.13+0.3%44.6044.6043.6266,567
44.15+0.74+1.7%43.6744.4543.0472,973
43.41+0.56+1.3%43.1744.2242.8096,328
42.85-1.05-2.4%43.9044.1142.32112,008
43.90+0.90+2.1%43.1843.9942.83102,364
43.00-2.30-5.1%45.3845.4843.00123,213
45.30+0.07+0.2%45.1945.3744.1498,739
45.23+1.08+2.4%44.1545.6844.0887,604
44.15-0.45-1.0%44.6044.6943.7875,361
44.60-0.59-1.3%45.3045.3044.5567,162
45.19-0.31-0.7%45.3445.6744.7556,915
45.50-0.41-0.9%46.0046.0545.3058,594
45.91-1.07-2.3%46.6746.6745.3991,209
46.98-0.69-1.4%47.6747.6946.2192,419
47.67-0.58-1.2%48.2448.4647.6367,068
48.25+0.23+0.5%48.0248.2547.6183,692
48.02-0.19-0.4%48.3248.6948.0250,231
48.21-0.75-1.5%49.0049.2048.21106,021
48.96-1.74-3.4%50.1450.4348.26124,088
50.70+0.20+0.4%50.5050.9850.5040,286
50.50+0.21+0.4%50.2150.8850.2130,493
50.29-0.17-0.3%50.6050.6450.2041,151
50.46+0.16+0.3%50.5250.9050.1548,385
50.30-0.13-0.3%50.4351.1550.3053,398
50.43-0.07-0.1%50.5050.6850.3033,298
50.500.000.0%50.5350.7750.3556,859
Ticker
B3:TGAR11
Asset type
Fund
Exchange
B3
Currency
BRL

Decks

Fundo de Investimento Imobiliario TG Ativo Real Cotas on 6ix

What it is
Closed-end fund
Decks
1 deck · latest 2021

Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario TG Ativo Real Cotas.