Stock listing
KRX:041930 SY DONG-A Co. Ltd. (SY동아) 주가
Follow SY DONG-A Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:041930
₩4,775.00 KRW +55.00 (+1.2%)
Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩4,700.00 – ₩4,790.00 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Volume
- 127 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Market cap
- ₩69.65B KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026 · price × 14.59M shares outstanding
- 52-week range
- ₩4,015.00 – ₩7,610.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩912.9M KRWMedian day 22,908 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:041930 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,720.00 | -40.00 | -0.8% | ₩4,700.00 | ₩4,755.00 | ₩4,680.00 | 16,714 | |
| ₩4,760.00 | +30.00 | +0.6% | ₩4,520.00 | ₩4,815.00 | ₩4,520.00 | 8,774 | |
| ₩4,730.00 | -20.00 | -0.4% | ₩4,740.00 | ₩4,770.00 | ₩4,660.00 | 17,430 | |
| ₩4,750.00 | -5.00 | -0.1% | ₩4,800.00 | ₩4,800.00 | ₩4,600.00 | 19,893 | |
| ₩4,755.00 | +115.00 | +2.5% | ₩4,690.00 | ₩4,845.00 | ₩4,685.00 | 18,837 | |
| ₩4,640.00 | +95.00 | +2.1% | ₩4,450.00 | ₩4,680.00 | ₩4,450.00 | 26,007 | |
| ₩4,545.00 | +95.00 | +2.1% | ₩4,400.00 | ₩4,585.00 | ₩4,400.00 | 17,378 | |
| ₩4,450.00 | -65.00 | -1.4% | ₩4,515.00 | ₩4,515.00 | ₩4,355.00 | 29,547 | |
| ₩4,515.00 | -35.00 | -0.8% | ₩4,525.00 | ₩4,585.00 | ₩4,440.00 | 22,078 | |
| ₩4,550.00 | -135.00 | -2.9% | ₩4,700.00 | ₩4,705.00 | ₩4,545.00 | 24,508 | |
| ₩4,685.00 | -15.00 | -0.3% | ₩4,720.00 | ₩4,720.00 | ₩4,550.00 | 10,136 | |
| ₩4,700.00 | +35.00 | +0.8% | ₩4,655.00 | ₩4,720.00 | ₩4,605.00 | 10,806 | |
| ₩4,665.00 | +185.00 | +4.1% | ₩4,480.00 | ₩4,670.00 | ₩4,480.00 | 11,504 | |
| ₩4,480.00 | -305.00 | -6.4% | ₩4,630.00 | ₩4,785.00 | ₩4,480.00 | 45,965 | |
| ₩4,785.00 | -70.00 | -1.4% | ₩4,855.00 | ₩4,955.00 | ₩4,775.00 | 9,399 | |
| ₩4,855.00 | +20.00 | +0.4% | ₩4,920.00 | ₩4,920.00 | ₩4,670.00 | 49,065 | |
| ₩4,835.00 | -130.00 | -2.6% | ₩4,965.00 | ₩4,980.00 | ₩4,835.00 | 36,473 | |
| ₩4,965.00 | 0.00 | 0.0% | ₩5,000.00 | ₩5,000.00 | ₩4,910.00 | 10,803 | |
| ₩4,965.00 | -15.00 | -0.3% | ₩5,050.00 | ₩5,050.00 | ₩4,940.00 | 11,842 | |
| ₩4,980.00 | -5.00 | -0.1% | ₩5,020.00 | ₩5,030.00 | ₩4,950.00 | 22,687 | |
| ₩4,985.00 | -35.00 | -0.7% | ₩5,020.00 | ₩5,040.00 | ₩4,980.00 | 9,178 | |
| ₩5,020.00 | +60.00 | +1.2% | ₩4,920.00 | ₩5,020.00 | ₩4,820.00 | 21,555 | |
| ₩4,960.00 | -30.00 | -0.6% | ₩4,990.00 | ₩5,020.00 | ₩4,940.00 | 9,755 | |
| ₩4,990.00 | -10.00 | -0.2% | ₩4,975.00 | ₩5,000.00 | ₩4,910.00 | 25,647 | |
| ₩5,000.00 | -30.00 | -0.6% | ₩5,010.00 | ₩5,090.00 | ₩4,980.00 | 14,967 | |
| ₩5,030.00 | +45.00 | +0.9% | ₩5,010.00 | ₩5,040.00 | ₩4,960.00 | 16,973 | |
| ₩4,985.00 | -45.00 | -0.9% | ₩5,030.00 | ₩5,050.00 | ₩4,970.00 | 29,787 | |
| ₩5,030.00 | +55.00 | +1.1% | ₩5,020.00 | ₩5,100.00 | ₩4,960.00 | 33,246 | |
| ₩4,975.00 | 0.00 | 0.0% | ₩5,030.00 | ₩5,070.00 | ₩4,960.00 | 31,473 | |
| ₩4,975.00 | -25.00 | -0.5% | ₩5,000.00 | ₩5,050.00 | ₩4,915.00 | 35,692 | |
| ₩5,000.00 | +10.00 | +0.2% | ₩5,040.00 | ₩5,050.00 | ₩4,940.00 | 28,487 | |
| ₩4,990.00 | -60.00 | -1.2% | ₩5,070.00 | ₩5,070.00 | ₩4,940.00 | 67,157 | |
| ₩5,050.00 | 0.00 | 0.0% | ₩5,110.00 | ₩5,120.00 | ₩4,970.00 | 66,372 | |
| ₩5,050.00 | -110.00 | -2.1% | ₩5,090.00 | ₩5,180.00 | ₩5,040.00 | 111,568 | |
| ₩5,160.00 | -60.00 | -1.1% | ₩5,210.00 | ₩5,240.00 | ₩5,070.00 | 103,116 | |
| ₩5,220.00 | +140.00 | +2.8% | ₩5,190.00 | ₩5,380.00 | ₩5,160.00 | 327,349 | |
| ₩5,080.00 | -90.00 | -1.7% | ₩5,140.00 | ₩5,180.00 | ₩5,040.00 | 254,443 | |
| ₩5,170.00 | +195.00 | +3.9% | ₩5,000.00 | ₩6,260.00 | ₩4,950.00 | 5,908,324 | |
| ₩4,975.00 | -25.00 | -0.5% | ₩5,000.00 | ₩5,060.00 | ₩4,880.00 | 109,175 | |
| ₩5,000.00 | +60.00 | +1.2% | ₩4,940.00 | ₩5,110.00 | ₩4,800.00 | 151,792 | |
| ₩4,940.00 | -20.00 | -0.4% | ₩4,960.00 | ₩6,100.00 | ₩4,900.00 | 2,710,362 | |
| ₩4,960.00 | +105.00 | +2.2% | ₩4,800.00 | ₩4,990.00 | ₩4,800.00 | 22,908 | |
| ₩4,855.00 | -40.00 | -0.8% | ₩4,860.00 | ₩4,920.00 | ₩4,700.00 | 22,586 | |
| ₩4,895.00 | +40.00 | +0.8% | ₩4,870.00 | ₩4,930.00 | ₩4,810.00 | 28,803 | |
| ₩4,855.00 | +15.00 | +0.3% | ₩4,845.00 | ₩4,910.00 | ₩4,790.00 | 16,248 | |
| ₩4,840.00 | -15.00 | -0.3% | ₩4,860.00 | ₩4,865.00 | ₩4,775.00 | 16,643 | |
| ₩4,855.00 | +140.00 | +3.0% | ₩4,750.00 | ₩4,865.00 | ₩4,620.00 | 19,967 | |
| ₩4,715.00 | -20.00 | -0.4% | ₩4,805.00 | ₩4,805.00 | ₩4,705.00 | 9,164 | |
| ₩4,735.00 | -75.00 | -1.6% | ₩4,810.00 | ₩4,850.00 | ₩4,705.00 | 25,285 | |
| ₩4,810.00 | +70.00 | +1.5% | ₩4,800.00 | ₩4,825.00 | ₩4,695.00 | 22,478 | |
| ₩4,740.00 | -35.00 | -0.7% | ₩4,800.00 | ₩4,835.00 | ₩4,690.00 | 21,800 | |
| ₩4,775.00 | -200.00 | -4.0% | ₩4,995.00 | ₩4,995.00 | ₩4,775.00 | 32,395 | |
| ₩4,975.00 | +100.00 | +2.1% | ₩4,875.00 | ₩4,975.00 | ₩4,800.00 | 36,758 | |
| ₩4,875.00 | 0.00 | 0.0% | ₩4,920.00 | ₩5,020.00 | ₩4,845.00 | 55,427 | |
| ₩4,875.00 | 0.00 | 0.0% | ₩4,905.00 | ₩4,975.00 | ₩4,825.00 | 38,358 | |
| ₩4,875.00 | +100.00 | +2.1% | ₩4,770.00 | ₩4,940.00 | ₩4,740.00 | 44,429 | |
| ₩4,775.00 | +175.00 | +3.8% | ₩4,575.00 | ₩4,795.00 | ₩4,575.00 | 23,888 | |
| ₩4,600.00 | +30.00 | +0.7% | ₩4,580.00 | ₩4,635.00 | ₩4,520.00 | 11,236 | |
| ₩4,570.00 | -25.00 | -0.5% | ₩4,600.00 | ₩4,615.00 | ₩4,510.00 | 17,095 | |
| ₩4,595.00 | +80.00 | +1.8% | ₩4,530.00 | ₩4,640.00 | ₩4,530.00 | 17,695 | |
| ₩4,515.00 | +70.00 | +1.6% | ₩4,405.00 | ₩4,525.00 | ₩4,405.00 | 21,857 |
- Ticker
- KRX:041930
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 31, 2026
Dong-A HWA Sung To Cancel 6 Billion Won Worth Of Own Shares
Latest news
Dong-A HWA Sung To Cancel 6 Billion Won Worth Of Own Shares
Mar 31, 2026
Closed ₩5,910.00 (-2.3%) on Mar 31, 2026
SY DONG-A Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SY DONG-A Co. Ltd.