Stock listing

B3:MRSA5BF MRS Logistica S.A. Ações

Brazilian listing (B3) of MRS Logistica S.A. · home listing B3:MRSA3B

Follow MRS Logistica S.A. into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:MRSA3B

47.05 BRL +6.66 (+16.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:MRSA3B

Past year +62.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 39.97 – 47.05 BRLOct 30, 2026
Volume: 300 sharesOct 30, 2026
Market cap: 8.81B BRLAt the close on Oct 30, 2026 · price × 187.2M shares outstanding
52-week range: 28.15 – 50.00 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2,452 BRLMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:MRSA3B · Home	47.05 BRL	+6.66 (+16.5%)	300	39.97	47.05	39.97	40.39	Close on Oct 30, 2026
B3:MRSA6B	34.50 BRL	0.00 (0.0%)	—	34.50	34.50	34.50	34.50	Close on Oct 21, 2026
B3:MRSA5B	38.00 BRL	0.00 (0.0%)	—	38.00	38.00	38.00	38.00	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:MRSA3B · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	47.05	+6.66	+16.5%	39.97	47.05	39.97	300
Thu, Oct 22	40.39	0.00	0.0%	40.39	40.39	40.39	0
Wed, Oct 21	40.39	0.00	0.0%	40.39	40.39	40.39	0
Tue, Oct 20	40.39	+2.54	+6.7%	39.74	40.39	39.74	200
Mon, Oct 19	37.85	0.00	0.0%	37.85	37.85	37.85	0
Fri, Oct 16	37.85	0.00	0.0%	37.85	37.85	37.85	0
Thu, Oct 15	37.85	0.00	0.0%	37.85	37.85	37.85	0
Wed, Oct 14	37.85	-0.46	-1.2%	37.85	37.85	37.85	100
Tue, Oct 13	38.31	+0.46	+1.2%	38.31	38.31	38.31	0
Mon, Oct 12	37.85	-0.46	-1.2%	37.85	37.85	37.85	0
Fri, Oct 9	38.31	0.00	0.0%	38.31	38.31	38.31	0
Thu, Oct 8	38.31	0.00	0.0%	38.31	38.31	38.31	0
Wed, Oct 7	38.31	0.00	0.0%	38.31	38.31	38.31	0
Tue, Oct 6	38.31	0.00	0.0%	38.31	38.31	38.31	0
Mon, Oct 5	38.31	0.00	0.0%	38.31	38.31	38.31	0
Fri, Oct 2	38.31	0.00	0.0%	38.31	38.31	38.31	100
Thu, Oct 1	38.31	0.00	0.0%	38.31	38.31	38.31	100
Wed, Sep 30	38.31	0.00	0.0%	38.31	38.31	38.31	0
Tue, Sep 29	38.31	-1.69	-4.2%	38.32	38.32	38.31	200
Mon, Sep 28	40.00	-2.00	-4.8%	40.00	40.00	40.00	100
Fri, Sep 25	42.00	0.00	0.0%	42.00	42.00	42.00	100
Thu, Sep 24	42.00	0.00	0.0%	42.00	42.00	42.00	0
Wed, Sep 23	42.00	0.00	0.0%	42.00	42.00	42.00	0
Tue, Sep 22	42.00	0.00	0.0%	42.00	42.00	42.00	0
Mon, Sep 21	42.00	0.00	0.0%	42.00	42.00	42.00	0
Fri, Sep 18	42.00	0.00	0.0%	42.00	42.00	42.00	0
Thu, Sep 17	42.00	-2.50	-5.6%	41.02	42.00	41.01	300
Wed, Sep 16	44.50	0.00	0.0%	44.50	44.50	44.50	0
Tue, Sep 15	44.50	0.00	0.0%	44.50	44.50	44.50	0
Mon, Sep 14	44.50	0.00	0.0%	44.50	44.50	44.50	0
Fri, Sep 11	44.50	0.00	0.0%	44.50	44.50	44.50	0
Thu, Sep 10	44.50	0.00	0.0%	44.50	44.50	44.50	0
Wed, Sep 9	44.50	0.00	0.0%	44.50	44.50	44.50	0
Tue, Sep 8	44.50	+2.49	+5.9%	44.50	44.50	44.50	100
Mon, Sep 7	42.01	0.00	0.0%	42.01	42.01	42.01	0
Fri, Sep 4	42.01	-2.49	-5.6%	42.01	42.01	42.01	100
Thu, Sep 3	44.50	0.00	0.0%	44.50	44.50	44.50	0
Wed, Sep 2	44.50	0.00	0.0%	44.50	44.50	44.50	0
Tue, Sep 1	44.50	0.00	0.0%	39.99	44.50	39.53	400
Mon, Aug 31	44.50	0.00	0.0%	44.50	44.50	44.50	0
Fri, Aug 28	44.50	0.00	0.0%	44.50	44.50	44.50	0
Thu, Aug 27	44.50	+6.84	+18.2%	40.24	44.50	40.24	1,000
Wed, Aug 26	37.66	0.00	0.0%	37.66	37.66	37.66	0
Tue, Aug 25	37.66	0.00	0.0%	37.66	37.66	37.66	0
Mon, Aug 24	37.66	0.00	0.0%	37.66	37.66	37.66	0
Fri, Aug 21	37.66	0.00	0.0%	37.66	37.66	37.66	0
Thu, Aug 20	37.66	0.00	0.0%	37.66	37.66	37.66	0
Wed, Aug 19	37.66	0.00	0.0%	37.66	37.66	37.66	0
Tue, Aug 18	37.66	0.00	0.0%	37.66	37.66	37.66	0
Mon, Aug 17	37.66	0.00	0.0%	37.66	37.66	37.66	0
Fri, Aug 14	37.66	0.00	0.0%	37.66	37.66	37.66	0
Thu, Aug 13	37.66	0.00	0.0%	37.66	37.66	37.66	0
Wed, Aug 12	37.66	0.00	0.0%	37.66	37.66	37.66	0
Tue, Aug 11	37.66	0.00	0.0%	37.66	37.66	37.66	0
Mon, Aug 10	37.66	0.00	0.0%	37.66	37.66	37.66	0
Fri, Aug 7	37.66	-0.84	-2.2%	37.66	37.66	37.66	100
Thu, Aug 6	38.50	0.00	0.0%	38.50	38.50	38.50	0
Wed, Aug 5	38.50	0.00	0.0%	38.50	38.50	38.50	0
Tue, Aug 4	38.50	+0.57	+1.5%	38.50	38.50	38.50	100
Mon, Aug 3	37.93	-1.87	-4.7%	37.93	37.93	37.93	300
Fri, Jul 31	39.80	0.00	0.0%	39.80	39.80	39.80	0
Thu, Jul 30	39.80	0.00	0.0%	39.80	39.80	39.80	0

Ticker: B3:MRSA5BF
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: B3
Currency: BRL

What changed lately

Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 13 slides

Latest news

Earnings Releases 2Q22

Aug 11, 2022

All MRS Logistica S.A. news

Decks

Investor Presentation (December 2025)
Investor deck · 13 slides · December 2025

MRS Logistica S.A. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 1 in all · newest Aug 11, 2022 · oldest 2022
Decks: 1 deck · latest December 2025

Where MRS Logistica S.A. is listed

Listing	Exchange	Country	Currency
B3:MRSA3B · Home listing	B3	Brazil	BRL
B3:MRSA6B	B3	Brazil	BRL
B3:MRSA5B	B3	Brazil	BRL
B3:MRSA3BF	B3	Brazil	BRL
B3:MRSA6BF	B3	Brazil	BRL
B3:MRSA5BF · This page	B3	Brazil	BRL