Stock listing

B3:LREN3 Lojas Renner S.A. Ações

Home listing (B3) of Lojas Renner S.A.

Follow Lojas Renner S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:LREN3

14.93 BRL +0.79 (+5.6%)

Close on Oct 20, 2026

Past 3 months +6.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 14.52 – 15.03 BRLOct 20, 2026
Volume: 21.51M sharesOct 20, 2026
Market cap: 14.11B BRLAt the close on Oct 20, 2026 · price × 945.1M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:LREN3 · Home	14.93 BRL	+0.79 (+5.6%)	21,505,100	14.53	15.03	14.52	14.14	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:LREN3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	14.93	+0.79	+5.6%	14.53	15.03	14.52	21,505,100
Mon, Oct 19	14.14	+0.64	+4.7%	13.80	14.26	13.67	18,588,900
Fri, Oct 16	13.50	-0.11	-0.8%	13.70	13.88	13.26	19,178,200
Thu, Oct 15	13.61	-0.18	-1.3%	13.42	13.91	13.29	23,904,200
Wed, Oct 14	13.79	-0.06	-0.4%	13.44	13.98	13.24	27,166,600
Tue, Oct 13	13.85	-1.21	-8.0%	14.91	14.99	13.65	53,985,600
Fri, Oct 9	15.06	+1.56	+11.6%	13.65	15.16	13.55	44,350,700
Thu, Oct 8	13.50	+0.07	+0.5%	13.34	13.80	13.31	29,827,900
Wed, Oct 7	13.43	-0.26	-1.9%	13.70	14.10	13.33	33,741,301
Tue, Oct 6	13.69	+0.12	+0.9%	13.70	14.23	13.44	44,056,301
Mon, Oct 5	13.57	+1.81	+15.4%	12.41	14.29	12.41	77,137,203
Fri, Oct 2	11.76	+0.30	+2.6%	11.78	11.79	11.37	31,642,300
Thu, Oct 1	11.46	-0.14	-1.2%	11.55	11.68	11.33	19,906,300
Wed, Sep 30	11.60	+0.25	+2.2%	11.59	11.79	11.47	22,662,200
Tue, Sep 29	11.35	+0.19	+1.7%	11.20	11.41	11.09	20,437,300
Mon, Sep 28	11.16	+0.04	+0.4%	11.01	11.36	10.97	11,551,600
Fri, Sep 25	11.12	+0.15	+1.4%	10.98	11.22	10.89	8,712,300
Thu, Sep 24	10.97	-0.20	-1.8%	11.20	11.23	10.96	13,701,100
Wed, Sep 23	11.17	-0.34	-3.0%	11.21	11.50	11.11	11,573,000
Tue, Sep 22	11.51	-0.08	-0.7%	11.53	11.57	11.37	19,982,000
Mon, Sep 21	11.59	+0.42	+3.8%	11.33	11.69	11.29	12,988,700
Fri, Sep 18	11.17	+0.03	+0.3%	11.17	11.28	11.01	17,930,000
Thu, Sep 17	11.14	-0.36	-3.1%	11.50	11.55	11.11	29,930,700
Wed, Sep 16	11.50	+0.35	+3.1%	11.13	11.59	11.10	16,103,400
Tue, Sep 15	11.15	-0.06	-0.5%	11.32	11.36	11.12	8,446,600
Mon, Sep 14	11.21	-0.12	-1.1%	11.04	11.33	10.97	12,426,400
Fri, Sep 11	11.33	-0.12	-1.0%	11.46	11.73	11.30	44,995,700
Thu, Sep 10	11.45	+0.11	+1.0%	11.23	11.55	11.16	17,626,000
Wed, Sep 9	11.34	-0.28	-2.4%	11.52	11.54	11.21	17,236,400
Tue, Sep 8	11.62	+0.27	+2.4%	11.59	11.86	11.57	17,495,900
Fri, Sep 4	11.35	-0.05	-0.4%	11.34	11.57	11.15	11,248,300
Thu, Sep 3	11.40	+0.06	+0.5%	11.78	11.84	11.40	25,424,000
Wed, Sep 2	11.34	+0.28	+2.5%	11.15	11.61	11.03	15,943,900
Tue, Sep 1	11.06	+0.16	+1.5%	10.99	11.30	10.86	18,256,400
Mon, Aug 31	10.90	+0.20	+1.9%	10.83	10.97	10.73	16,073,900
Fri, Aug 28	10.70	+0.07	+0.7%	10.69	10.95	10.52	11,573,700
Thu, Aug 27	10.63	-0.17	-1.6%	10.71	10.88	10.63	11,603,000
Wed, Aug 26	10.80	-0.28	-2.5%	11.03	11.34	10.80	18,791,600
Tue, Aug 25	11.08	+0.43	+4.0%	10.70	11.15	10.62	15,723,000
Mon, Aug 24	10.65	-0.34	-3.1%	10.86	10.97	10.65	16,910,800
Fri, Aug 21	10.99	+0.49	+4.7%	10.65	11.05	10.60	19,164,600
Thu, Aug 20	10.50	-0.23	-2.1%	10.64	10.83	10.48	18,599,600
Wed, Aug 19	10.73	+0.09	+0.8%	10.87	10.95	10.61	18,773,300
Tue, Aug 18	10.64	-0.38	-3.4%	11.02	11.07	10.64	18,467,200
Mon, Aug 17	11.02	-0.19	-1.7%	11.16	11.26	11.01	17,020,900
Fri, Aug 14	11.21	-0.30	-2.6%	11.26	11.37	10.87	25,905,800
Thu, Aug 13	11.51	-0.23	-2.0%	11.71	11.87	11.49	12,509,500
Wed, Aug 12	11.74	-0.29	-2.4%	12.10	12.17	11.68	23,867,000
Tue, Aug 11	12.03	-0.09	-0.7%	12.12	12.45	11.96	27,016,200
Mon, Aug 10	12.12	-0.27	-2.2%	12.31	12.53	12.01	28,760,600
Fri, Aug 7	12.39	-1.09	-8.1%	12.40	12.68	11.43	106,757,800
Thu, Aug 6	13.48	-0.19	-1.4%	13.56	13.62	13.25	13,825,800
Wed, Aug 5	13.67	0.00	0.0%	13.79	13.84	13.55	7,733,200
Tue, Aug 4	13.67	-0.18	-1.3%	14.10	14.17	13.57	10,044,200
Mon, Aug 3	13.85	+0.25	+1.8%	13.87	13.98	13.62	11,144,700
Fri, Jul 31	13.60	+0.08	+0.6%	13.70	13.70	13.44	14,133,200
Thu, Jul 30	13.52	+0.16	+1.2%	13.44	13.59	13.37	8,213,000
Wed, Jul 29	13.36	-0.54	-3.9%	13.90	13.94	13.20	14,463,700
Tue, Jul 28	13.90	+0.17	+1.2%	14.09	14.24	13.74	15,281,600
Mon, Jul 27	13.73	+0.46	+3.5%	13.38	13.74	13.38	10,322,400
Fri, Jul 24	13.27	-0.10	-0.7%	13.24	13.50	13.18	7,799,800
Thu, Jul 23	13.37	-0.17	-1.3%	13.43	13.48	13.23	8,057,600
Wed, Jul 22	13.54	+0.27	+2.0%	13.30	13.59	13.29	8,207,500
Tue, Jul 21	13.27	-0.04	-0.3%	13.29	13.41	13.12	8,623,100
Mon, Jul 20	13.31	-0.11	-0.8%	13.46	13.52	13.28	6,492,600

Ticker: B3:LREN3
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: B3
Currency: BRL

What changed lately

Latest news release · Mar 5, 2026
Lojas Renner Announces Fourth Quarter and Full Year 2025 Earnings Results

Latest news

Lojas Renner Announces Fourth Quarter and Full Year 2025 Earnings Results

Mar 5, 2026

Lojas Renner Announces Third Quarter 2025 Earnings Results

Nov 6, 2025

Lojas Renner Announces Second Quarter 2025 Earnings Results

Aug 7, 2025

Report on the Brazilian Code of Corporate Governance 2025

Jul 30, 2025

Comunicado ao Mercado

Jul 23, 2025

Sustainability-Related Financial Disclosures – Climate Report (IFRS S1/S2)

Jul 21, 2025

Dados Econômico-Financeiros

Feb 20, 2025

Notice to debenture holders - 12th Issue of Debentures

Feb 17, 2025

Institutional Presentation | September 2024

Nov 18, 2024

Institutional Presentation | June 2024

Sep 16, 2024

All Lojas Renner S.A. news

Lojas Renner S.A. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 2 in the last 12 months · 21 in all · newest Mar 5, 2026 · oldest 2023

Where Lojas Renner S.A. is listed

Listing	Exchange	Country	Currency
B3:LREN3 · Home listing · This page	B3	Brazil	BRL
BCBA:LREN3	BCBA	Argentina	ARS
B3:LREN3F	B3	Brazil	BRL
OTC:LOJSY	OTC	United States	USD
BCBA:LRE3C	BCBA	Argentina	USD
BCBA:LREN3.CI	BCBA	Argentina	ARS