Stock listing

B3:ITSA3 Itausa SA Ações

Home listing (B3) of Itausa SA

Follow Itausa SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ITSA3

15.72 BRL -0.11 (-0.7%)

Close on Oct 21, 2026

Past 3 months +16.4% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
15.63 – 15.97 BRLOct 21, 2026
Volume
198,000 sharesOct 21, 2026
Market cap
176.2B BRLAt the close on Oct 21, 2026 · price × 11.21B shares outstanding
Itausa SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:ITSA3 · Home15.72 BRL-0.11 (-0.7%)198,00015.8415.9715.6315.83Close on Oct 21, 2026
B3:ITSA415.71 BRL+0.26 (+1.7%)36,336,30015.8415.9115.5315.45Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:ITSA3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.72-0.11-0.7%15.8415.9715.63198,000
15.83+0.37+2.4%15.6215.9015.61167,200
15.46-0.04-0.3%15.6115.7015.3898,900
15.50-0.13-0.8%15.6415.8315.47116,500
15.63-0.22-1.4%15.6915.7915.44279,200
15.85-0.12-0.8%15.9515.9715.56147,900
15.97-0.33-2.0%16.2516.2515.92128,100
16.30+0.16+1.0%16.1416.3816.07258,000
16.14+0.10+0.6%16.0216.2215.85127,200
16.04-0.32-2.0%16.3616.4615.94266,500
16.36+0.24+1.5%16.2216.6016.16317,000
16.12+1.33+9.0%15.2216.3915.22676,300
14.79+0.18+1.2%14.7514.8814.42209,000
14.61-0.16-1.1%14.7714.7814.45118,300
14.77+0.55+3.9%14.3814.8114.38194,600
14.22+0.12+0.9%14.1714.3414.1394,600
14.10-0.10-0.7%14.1414.2314.05302,300
14.20+0.05+0.4%14.1114.2414.0151,400
14.15-0.05-0.4%14.2014.2514.0577,600
14.20-0.16-1.1%14.3514.4414.1488,200
14.36-0.14-1.0%14.4314.4314.20163,300
14.50+0.33+2.3%14.1614.5014.15195,700
14.17-0.03-0.2%14.2314.2914.0880,600
14.20-0.02-0.1%14.2314.3214.02103,800
14.22+0.21+1.5%14.1314.2414.05112,000
14.01-0.21-1.5%14.1914.2414.01172,200
14.22+0.01+0.1%14.2014.2214.00124,000
14.21-0.03-0.2%14.2414.3214.18139,700
14.24+0.18+1.3%14.1214.3414.01184,900
14.06-0.30-2.1%14.3114.3114.06100,400
14.36+0.30+2.1%14.2514.5914.23237,800
14.06+0.02+0.1%14.0414.1613.8866,700
14.04+0.11+0.8%13.9714.3113.97162,300
13.93+0.36+2.7%13.5714.0013.55132,100
13.570.000.0%13.6613.7013.43129,300
13.57+0.12+0.9%13.4613.6213.46126,800
13.45+0.14+1.1%13.3013.4513.28158,300
13.31+0.10+0.8%13.3113.3113.1775,300
13.21-0.05-0.4%13.2613.4513.2177,800
13.26+0.26+2.0%13.0613.2613.00114,500
13.00+0.05+0.4%12.9613.1612.81132,500
12.95+0.35+2.8%12.6213.0412.6287,800
12.60-0.15-1.2%12.7512.7812.56159,700
12.75+0.08+0.6%12.7812.9012.63140,100
12.67+0.02+0.2%12.7012.7812.64105,100
12.65+0.02+0.2%12.6312.8712.61278,000
12.63-0.05-0.4%12.6812.6812.40141,400
12.68+0.13+1.0%12.6212.7212.54199,600
12.55-0.17-1.3%12.9012.9412.55211,400
12.72-0.51-3.9%13.2613.2712.72186,400
13.23-0.17-1.3%13.3513.3913.2095,200
13.40-0.25-1.8%13.6413.6713.26117,300
13.65-0.20-1.4%13.8013.8513.6268,900
13.85+0.08+0.6%13.7814.0913.78112,200
13.77-0.13-0.9%13.9714.1513.73120,700
13.90-0.02-0.1%13.9214.0313.80114,100
13.92+0.14+1.0%13.8113.9513.8158,200
13.78+0.25+1.8%13.5513.8013.5445,200
13.53-0.31-2.2%13.9713.9713.53159,600
13.84+0.10+0.7%13.9214.0813.73129,300
13.74+0.09+0.7%13.6513.8213.56169,100
13.65-0.13-0.9%13.7413.7413.6041,900
13.78-0.03-0.2%13.7313.8513.7053,400
13.81+0.06+0.4%13.8513.9213.70134,200
13.75-0.01-0.1%13.7613.7613.6844,700
Ticker
B3:ITSA3
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
B3
Currency
BRL

What changed lately

Latest news

Brazil's Itausa receives 900 million reais in extra dividends from subsidiary

Jul 1, 2026

Brazil's Itausa, Partners Decide To Not Submit New Proposal In Copasa Privatization Process

Jun 3, 2026

Itaúsa: Strong 1Q26 results, high dividends, and disciplined investments drive market leadership

Jun 2, 2026

Itausa Q1 Recurring Net Profit 4.5 Billion Reais

May 11, 2026

Itaúsa: Recurring net income up 17% YoY, ROE at 20.1%, and dividend yield at 8.8%

May 11, 2026

Itaúsa: Record results, reduced debt, and high dividends highlight robust performance and future upside

Mar 17, 2026

Itaúsa: Strong results, high dividends, and market outperformance driven by disciplined, sustainable investments

Feb 10, 2026

Aegea takes steps towards an IPO that could be Brazil's first in over 4 years

Dec 22, 2025

Brazil's Itausa Approves Capital Increase Through Issuance Of 220 Million Bonus Shares

Dec 15, 2025

Itausa Approves Additional Proceeds Totaling 8.72 Billion Reais

Dec 1, 2025

All Itausa SA news

Decks

Itausa SA on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
11 in the last 12 months · 20 in all · newest Jul 1, 2026 · oldest 2024
Decks
3 decks · latest May 2019

Where Itausa SA is listed

ListingExchangeCountryCurrency
B3:ITSA3 · Home listing · This pageB3BrazilBRL
B3:ITSA4B3BrazilBRL
B3:ITSA4FB3BrazilBRL
B3:ITSA3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Itausa SA.