Stock listing
B3:GEHC34 GE HealthCare Technologies Inc. Ações
Brazilian listing (B3) of GE HealthCare Technologies Inc. · home listing NASDAQ:GEHC
Follow GE HealthCare Technologies Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GEHC
$71.42 USD +2.41 (+3.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GEHC
- Day range
- $69.31 – $71.70 USDOct 22, 2026
- Volume
- 3.13M sharesOct 22, 2026
- Market cap
- $32.26B USDAt the close on Oct 22, 2026 · price × 451.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GEHC · Home | $71.42 USD | +2.41 (+3.5%) | 3,131,579 | $69.33 | $71.70 | $69.31 | $69.01 | Close on Oct 22, 2026 |
| Frankfurt:L0T | €60.58 EUR | -0.59 (-1.0%) | 65 | €60.64 | €60.74 | €60.58 | €61.17 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GEHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.42 | +2.41 | +3.5% | $69.33 | $71.70 | $69.31 | 3,131,579 | |
| $69.01 | -1.22 | -1.7% | $69.30 | $70.26 | $68.71 | 2,170,877 | |
| $70.23 | +0.47 | +0.7% | $70.25 | $71.02 | $69.63 | 2,260,221 | |
| $69.76 | +0.19 | +0.3% | $69.29 | $70.08 | $69.12 | 2,277,740 | |
| $69.57 | -0.78 | -1.1% | $71.10 | $71.32 | $69.45 | 3,114,659 | |
| $70.35 | +1.88 | +2.7% | $69.79 | $70.99 | $69.50 | 3,747,783 | |
| $68.47 | -0.32 | -0.5% | $68.92 | $69.51 | $67.66 | 5,034,549 | |
| $68.79 | +1.05 | +1.6% | $67.74 | $69.36 | $67.36 | 3,442,957 | |
| $67.74 | +2.00 | +3.0% | $66.02 | $68.34 | $65.74 | 3,751,497 | |
| $65.74 | +1.52 | +2.4% | $64.34 | $65.78 | $64.29 | 2,856,931 | |
| $64.22 | -0.45 | -0.7% | $64.28 | $64.51 | $63.32 | 4,954,996 | |
| $64.67 | -0.10 | -0.2% | $64.93 | $65.44 | $64.03 | 4,065,666 | |
| $64.77 | -0.97 | -1.5% | $66.04 | $66.55 | $64.67 | 3,553,200 | |
| $65.74 | +1.45 | +2.3% | $63.62 | $65.87 | $63.37 | 4,299,500 | |
| $64.29 | +0.31 | +0.5% | $64.73 | $64.99 | $63.96 | 3,243,800 | |
| $63.98 | -1.39 | -2.1% | $65.37 | $65.55 | $63.86 | 3,308,900 | |
| $65.37 | -1.09 | -1.6% | $66.35 | $66.55 | $65.37 | 2,727,800 | |
| $66.46 | -0.32 | -0.5% | $66.32 | $66.76 | $65.61 | 3,311,800 | |
| $66.78 | +0.15 | +0.2% | $66.29 | $67.10 | $65.96 | 4,166,200 | |
| $66.63 | +0.25 | +0.4% | $66.20 | $67.01 | $65.75 | 4,159,300 | |
| $66.38 | +0.29 | +0.4% | $66.14 | $66.48 | $65.19 | 3,966,300 | |
| $66.09 | -0.18 | -0.3% | $66.16 | $66.46 | $65.63 | 3,169,300 | |
| $66.27 | +1.46 | +2.3% | $66.28 | $67.09 | $66.00 | 3,941,300 | |
| $64.81 | +0.68 | +1.1% | $64.24 | $65.10 | $63.71 | 3,496,000 | |
| $64.13 | -0.315 | -0.5% | $64.26 | $64.70 | $63.89 | 7,621,700 | |
| $64.45 | +0.955 | +1.5% | $63.95 | $65.26 | $63.00 | 4,512,500 | |
| $63.49 | -0.58 | -0.9% | $64.09 | $64.46 | $63.28 | 3,218,000 | |
| $64.07 | -0.18 | -0.3% | $64.25 | $64.64 | $63.61 | 4,255,000 | |
| $64.25 | +0.32 | +0.5% | $64.48 | $65.27 | $63.89 | 2,731,400 | |
| $63.93 | -0.31 | -0.5% | $64.96 | $65.40 | $63.22 | 3,198,200 | |
| $64.24 | -0.93 | -1.4% | $64.59 | $64.95 | $63.63 | 3,121,800 | |
| $65.17 | -1.605 | -2.4% | $66.32 | $67.00 | $65.03 | 3,573,800 | |
| $66.78 | -2.085 | -3.0% | $67.95 | $68.09 | $66.74 | 3,123,600 | |
| $68.86 | -0.86 | -1.2% | $68.99 | $69.26 | $68.49 | 2,812,600 | |
| $69.72 | -0.84 | -1.2% | $71.02 | $71.36 | $68.50 | 3,274,900 | |
| $70.56 | +0.14 | +0.2% | $70.48 | $71.88 | $70.21 | 2,067,700 | |
| $70.42 | -0.81 | -1.1% | $71.25 | $71.74 | $70.25 | 2,775,900 | |
| $71.23 | -0.495 | -0.7% | $71.30 | $71.55 | $70.29 | 3,386,200 | |
| $71.73 | -0.755 | -1.0% | $72.82 | $73.00 | $71.57 | 2,002,600 | |
| $72.48 | -0.83 | -1.1% | $72.88 | $73.40 | $72.08 | 2,962,000 | |
| $73.31 | -0.60 | -0.8% | $73.76 | $74.24 | $73.28 | 2,042,800 | |
| $73.91 | -0.28 | -0.4% | $73.87 | $74.39 | $73.15 | 2,013,175 | |
| $74.19 | -0.63 | -0.8% | $74.86 | $75.24 | $73.98 | 2,500,802 | |
| $74.82 | +0.76 | +1.0% | $74.16 | $75.01 | $73.69 | 2,247,400 | |
| $74.06 | -0.56 | -0.8% | $74.30 | $75.65 | $74.01 | 2,499,400 | |
| $74.62 | +1.99 | +2.7% | $73.35 | $75.44 | $73.11 | 2,942,000 | |
| $72.63 | +0.26 | +0.4% | $72.94 | $73.56 | $72.59 | 3,316,600 | |
| $72.37 | -1.32 | -1.8% | $73.36 | $73.47 | $72.13 | 2,251,500 | |
| $73.69 | -0.10 | -0.1% | $73.85 | $74.02 | $73.36 | 1,623,400 | |
| $73.79 | +1.51 | +2.1% | $72.92 | $73.97 | $72.54 | 2,278,200 | |
| $72.28 | -0.47 | -0.6% | $71.72 | $72.75 | $71.01 | 2,840,000 | |
| $72.75 | -0.19 | -0.3% | $72.59 | $73.22 | $72.20 | 2,227,695 | |
| $72.94 | +1.17 | +1.6% | $71.23 | $73.43 | $71.23 | 3,254,878 | |
| $71.77 | +1.46 | +2.1% | $70.24 | $71.92 | $69.67 | 2,938,800 | |
| $70.31 | +0.07 | +0.1% | $70.41 | $71.00 | $69.59 | 4,351,200 | |
| $70.24 | -0.02 | 0.0% | $70.33 | $71.04 | $69.72 | 2,790,900 | |
| $70.26 | +0.53 | +0.8% | $69.47 | $70.36 | $68.85 | 3,427,200 | |
| $69.73 | +1.71 | +2.5% | $69.61 | $70.27 | $68.84 | 4,369,000 | |
| $68.02 | -1.92 | -2.7% | $68.84 | $69.02 | $67.16 | 5,127,600 | |
| $69.94 | -1.96 | -2.7% | $71.37 | $71.82 | $68.26 | 7,665,100 | |
| $71.90 | +7.79 | +12.2% | $69.32 | $72.04 | $68.08 | 15,269,600 | |
| $64.11 | +2.99 | +4.9% | $61.40 | $64.26 | $61.40 | 7,986,800 | |
| $61.12 | +0.54 | +0.9% | $62.04 | $62.70 | $60.93 | 6,052,100 | |
| $60.58 | -1.41 | -2.3% | $62.47 | $62.75 | $60.20 | 9,134,000 | |
| $61.99 | +0.58 | +0.9% | $61.00 | $62.22 | $60.80 | 4,471,100 | |
| $61.41 | -0.63 | -1.0% | $62.39 | $62.70 | $61.34 | 3,058,700 |
- Ticker
- B3:GEHC34
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Oct 20, 2026
GE HealthCare announces five new global collaborations to advance the next generation of theranostics imaging
Latest earnings call · Jul 29, 2026
GE HealthCare Technologies (NASDAQ:GEHC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
GE HealthCare Technologies (NASDAQ:GEHC) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Register
Replays
GE HealthCare Technologies (NASDAQ:GEHC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptGE HealthCare Technologies (NASDAQ:GEHC) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch TranscriptGE HealthCare Technologies (NASDAQ:GEHC) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
GE HealthCare announces five new global collaborations to advance the next generation of theranostics imaging
Oct 20, 2026
Closed $70.23 (+0.7%) on Oct 20, 2026
GE HealthCare expands general imaging ultrasound portfolio with LOGIQ Focus, elevating everyday ultrasound performance
Oct 19, 2026
Closed $69.76 (+0.3%) on Oct 19, 2026
Research conducted at University of Michigan published in Anesthesia & Analgesia Practice demonstrates GE HealthCare End-tidal Control software may help to reduce fresh gas flow
Oct 16, 2026
Closed $69.57 (-1.1%) on Oct 16, 2026
GE HealthCare's MINItrace™ Magni achieves CE Mark; Copper-64 expands PETtrace™ Solid Target Platform beyond Gallium-68
Oct 15, 2026
Closed $70.35 (+2.7%) on Oct 15, 2026
GE HealthCare to announce third quarter 2026 results on October 28, 2026
Oct 7, 2026
Closed $64.67 (-0.2%) on Oct 7, 2026
GE HealthCare to Acquire SOFIE Biosciences, Establishing a 'Final Mile' Footprint for PET Radiopharmaceutical Supply in the U.S.
Oct 5, 2026
Closed $65.74 (+2.3%) on Oct 5, 2026
GE HealthCare announces cash dividend increase for third quarter of 2026
Sep 22, 2026
Closed $66.09 (-0.3%) on Sep 23, 2026
GE HealthCare Announces CareIntellect for Operations, Helping Health Systems Optimize Resources and Expand Access to Care
Sep 15, 2026
Closed $64.07 (-0.3%) on Sep 15, 2026
GE HealthCare aims to advance a new era in theranostics with StarGuide™ GX 4D SPECT/CT, now 510(k) pending with the U.S. FDA
Sep 8, 2026
Closed $66.78 (-3.0%) on Sep 8, 2026
Tucker Medical selects GE HealthCare MRI technology to advance personalized preventive care in Singapore
Sep 3, 2026
Closed $69.72 (-1.2%) on Sep 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 29, 2026
Investor Presentation (2026)
Investor deck · 5 slides · May 11, 2026
Fact Sheet (May 2026)
Fact sheet · 2 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 29, 2026
GE HealthCare Technologies Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 73 in the last 12 months · 250 in all · newest Oct 20, 2026 · oldest 2023
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jul 29, 2026
- Decks
- 25 decks · latest Jul 29, 2026
Where GE HealthCare Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GEHC · Home listing | NASDAQ | United States | USD |
| gettex:L0T | gettex | Germany | EUR |
| BVC:GEHC | BVC | Colombia | COP |
| Tradegate:L0T | Tradegate | Germany | EUR |
| LS Exchange:A3D3G6 | LS Exchange | Germany | EUR |
| BMV:GEHC | BMV | Mexico | MXN |
| Frankfurt:L0T | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3D3G6 | Lang & Schwarz | Germany | EUR |
| BIVA:GEHC | BIVA | Mexico | MXN |
| BOATS:GEHC | BOATS | United States | USD |
| B3:GEHC34 · This page | B3 | Brazil | BRL |
| LSE:0ADL | LSE | United Kingdom | USD |
| Milan:1GEHC | Milan | Italy | EUR |
| BX Swiss:L0T | BX Swiss | Switzerland | CHF |
| Hamburg:L0T | Hamburg | Germany | EUR |
| Dusseldorf:L0T | Dusseldorf | Germany | EUR |
| Hanover:L0T | Hanover | Germany | EUR |
| Munich:L0T | Munich | Germany | EUR |
| Stuttgart:L0T | Stuttgart | Germany | EUR |
| Turquoise:GEHCN | Turquoise | United Kingdom | USD |
| Xetra:L0T | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about GE HealthCare Technologies Inc.