Stock listing
B3:E1DI34 Consolidated Edison, Inc. Ações
Brazilian listing (B3) of Consolidated Edison, Inc. · home listing NYSE:ED
Follow Consolidated Edison, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ED
$109.69 USD -2.57 (-2.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ED
- Day range
- $109.16 – $111.77 USDOct 19, 2026
- Volume
- 2.25M sharesOct 19, 2026
- Market cap
- $40.57B USDAt the close on Oct 19, 2026 · price × 369.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ED · Home | $109.69 USD | -2.57 (-2.3%) | 2,249,801 | $111.76 | $111.77 | $109.16 | $112.26 | Close on Oct 19, 2026 |
| Frankfurt:EDC | €100.55 EUR | +2.55 (+2.6%) | 200 | €100.55 | €100.55 | €100.55 | €98.00 | Close on Oct 19, 2026 |
| LSE:0I35 | $109.80 USD | -2.33 (-2.1%) | 20 | $109.55 | $112.19 | $109.45 | $112.13 | Close on Oct 19, 2026 |
| Dusseldorf:EDC | €97.28 EUR | -1.86 (-1.9%) | — | €99.94 | €99.94 | €97.28 | €99.14 | Close on Oct 19, 2026 |
| Munich:EDC | €99.35 EUR | +2.22 (+2.3%) | — | €99.35 | €99.35 | €99.35 | €97.13 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:ED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.69 | -2.57 | -2.3% | $111.76 | $111.77 | $109.16 | 2,249,801 | |
| $112.26 | +2.40 | +2.2% | $110.64 | $112.51 | $109.80 | 2,208,047 | |
| $109.86 | +0.26 | +0.2% | $111.43 | $111.78 | $109.61 | 3,186,608 | |
| $109.60 | +1.78 | +1.7% | $108.01 | $109.68 | $107.20 | 2,448,300 | |
| $107.82 | +0.62 | +0.6% | $107.92 | $108.20 | $105.67 | 1,555,656 | |
| $107.20 | +1.10 | +1.0% | $106.40 | $107.30 | $105.81 | 1,034,200 | |
| $106.10 | +0.11 | +0.1% | $105.86 | $106.34 | $105.43 | 1,544,700 | |
| $105.99 | +1.35 | +1.3% | $104.74 | $106.27 | $104.17 | 2,153,200 | |
| $104.64 | -0.48 | -0.5% | $105.15 | $105.55 | $104.45 | 2,177,700 | |
| $105.12 | +1.74 | +1.7% | $103.70 | $105.23 | $103.57 | 3,272,300 | |
| $103.38 | -0.01 | 0.0% | $103.29 | $104.01 | $102.44 | 2,095,200 | |
| $103.39 | -0.11 | -0.1% | $103.76 | $104.48 | $103.03 | 2,646,400 | |
| $103.50 | +1.29 | +1.3% | $102.67 | $104.06 | $102.08 | 3,442,300 | |
| $102.21 | -1.12 | -1.1% | $103.69 | $104.41 | $102.21 | 4,246,900 | |
| $103.33 | +0.50 | +0.5% | $102.19 | $103.79 | $102.00 | 1,759,600 | |
| $102.83 | -0.27 | -0.3% | $103.18 | $103.75 | $102.33 | 1,960,100 | |
| $103.10 | +0.39 | +0.4% | $102.61 | $103.28 | $102.08 | 1,921,700 | |
| $102.71 | +0.10 | +0.1% | $103.05 | $103.89 | $102.70 | 3,026,300 | |
| $102.61 | -1.23 | -1.2% | $103.46 | $103.85 | $102.33 | 1,857,900 | |
| $103.84 | -0.02 | 0.0% | $103.50 | $104.62 | $103.31 | 1,475,800 | |
| $103.86 | -1.57 | -1.5% | $105.24 | $105.66 | $103.52 | 1,825,500 | |
| $105.43 | -1.65 | -1.5% | $106.60 | $106.60 | $105.34 | 3,423,800 | |
| $107.08 | +1.66 | +1.6% | $105.57 | $107.19 | $105.17 | 1,773,600 | |
| $105.42 | +0.18 | +0.2% | $105.92 | $106.02 | $105.02 | 1,856,600 | |
| $105.24 | -0.54 | -0.5% | $105.84 | $106.19 | $105.04 | 1,706,500 | |
| $105.78 | -0.68 | -0.6% | $107.09 | $107.48 | $105.72 | 1,545,600 | |
| $106.46 | -0.27 | -0.3% | $107.33 | $107.33 | $106.25 | 1,417,200 | |
| $106.73 | -0.76 | -0.7% | $108.41 | $108.50 | $106.70 | 1,970,600 | |
| $107.49 | -0.78 | -0.7% | $108.52 | $108.76 | $106.83 | 1,686,300 | |
| $108.27 | +0.98 | +0.9% | $107.07 | $108.91 | $107.05 | 2,168,900 | |
| $107.29 | -1.46 | -1.3% | $108.09 | $108.73 | $107.15 | 2,188,800 | |
| $108.75 | +1.08 | +1.0% | $107.93 | $108.80 | $107.50 | 1,766,300 | |
| $107.67 | -0.03 | 0.0% | $107.77 | $108.10 | $106.39 | 2,146,900 | |
| $107.70 | +0.68 | +0.6% | $108.00 | $108.28 | $107.11 | 1,863,200 | |
| $107.02 | -0.47 | -0.4% | $106.79 | $107.41 | $106.37 | 3,518,900 | |
| $107.49 | +0.80 | +0.7% | $107.24 | $107.72 | $106.76 | 1,657,100 | |
| $106.69 | -1.36 | -1.3% | $107.04 | $107.25 | $106.12 | 1,479,700 | |
| $108.05 | +0.96 | +0.9% | $107.26 | $108.28 | $107.00 | 1,935,600 | |
| $107.09 | -0.62 | -0.6% | $107.67 | $107.74 | $106.69 | 1,571,400 | |
| $107.71 | +1.36 | +1.3% | $107.52 | $107.81 | $105.51 | 2,248,300 | |
| $106.35 | -1.96 | -1.8% | $108.34 | $108.41 | $106.18 | 2,310,700 | |
| $108.31 | +0.31 | +0.3% | $107.50 | $109.06 | $107.44 | 2,315,300 | |
| $108.00 | -1.16 | -1.1% | $109.00 | $109.79 | $107.56 | 2,587,000 | |
| $109.16 | +0.17 | +0.2% | $110.33 | $110.38 | $108.48 | 3,925,300 | |
| $108.99 | +0.19 | +0.2% | $108.48 | $109.27 | $108.08 | 1,602,400 | |
| $108.80 | +0.41 | +0.4% | $108.02 | $109.34 | $107.95 | 1,323,500 | |
| $108.39 | +0.61 | +0.6% | $108.00 | $108.56 | $107.76 | 2,030,000 | |
| $107.78 | +0.28 | +0.3% | $107.53 | $108.57 | $106.55 | 2,561,700 | |
| $107.50 | +1.20 | +1.1% | $105.99 | $107.64 | $105.90 | 1,862,000 | |
| $106.30 | -1.68 | -1.6% | $107.39 | $107.70 | $105.96 | 2,655,300 | |
| $107.98 | -0.97 | -0.9% | $108.04 | $108.71 | $106.56 | 2,160,900 | |
| $108.95 | +0.63 | +0.6% | $109.30 | $109.87 | $107.49 | 2,988,000 | |
| $108.32 | -0.09 | -0.1% | $108.51 | $108.61 | $106.52 | 2,198,800 | |
| $108.41 | +0.46 | +0.4% | $107.41 | $108.67 | $106.12 | 2,432,500 | |
| $107.95 | -0.90 | -0.8% | $108.30 | $109.25 | $107.41 | 2,042,900 | |
| $108.85 | -0.81 | -0.7% | $109.00 | $109.94 | $108.22 | 2,787,200 | |
| $109.66 | -2.59 | -2.3% | $111.77 | $112.03 | $108.58 | 2,762,900 | |
| $112.25 | +0.27 | +0.2% | $112.58 | $114.21 | $111.44 | 2,324,500 | |
| $111.98 | +0.48 | +0.4% | $112.79 | $114.58 | $111.90 | 2,395,600 | |
| $111.50 | -1.51 | -1.3% | $112.37 | $113.36 | $111.39 | 2,393,900 | |
| $113.01 | +0.22 | +0.2% | $113.20 | $114.47 | $112.57 | 2,971,900 | |
| $112.79 | +0.70 | +0.6% | $111.36 | $113.01 | $110.98 | 2,875,200 | |
| $112.09 | +2.28 | +2.1% | $111.13 | $112.32 | $110.15 | 1,674,200 | |
| $109.81 | -1.24 | -1.1% | $110.45 | $110.71 | $109.41 | 1,782,900 | |
| $111.05 | -1.32 | -1.2% | $112.84 | $113.24 | $110.59 | 2,006,900 |
- Ticker
- B3:E1DI34
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Oct 15, 2026
Con Edison declares common stock dividend
Latest deck · Oct 6, 2026
Investor Presentation (October 2026)
Investor deck · 58 slides
Calls
Replays
Consolidated Edison (NYSE:ED) Q2 2025 Earnings Call
Thu, Aug 07, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Con Edison declares common stock dividend
Oct 15, 2026
Closed $112.26 (+2.2%) on Oct 16, 2026
Con Edison to Report 3rd Quarter 2026 Earnings on November 5
Oct 14, 2026
Closed $109.86 (+0.2%) on Oct 15, 2026
Powering New York's growth with $24.8 billion impact in 2025
Sep 30, 2026
Closed $103.50 (+1.3%) on Oct 1, 2026
Con Edison leadership to webcast investor relations presentation on October 6
Sep 30, 2026
Closed $103.50 (+1.3%) on Oct 1, 2026
Con Edison to webcast investor presentation on October 6, 2026
Sep 16, 2026
Closed $107.08 (+1.6%) on Sep 17, 2026
ComEd, League of Chicago Theatres Award $205,000 in Grants to Support the Arts
Sep 15, 2026
Closed $105.42 (+0.2%) on Sep 16, 2026
Illinois Commerce Commission Approves ComEd Transmission Plan for Enhanced Reliability and Resilience in DeKalb County
Aug 24, 2026
Closed $107.71 (+1.3%) on Aug 24, 2026
ComEd Debuts Mobile Assistance Unit at Waukegan Resource Fair, Bringing On-Site Bill Help Directly to Customers
Aug 22, 2026
Closed $107.71 (+1.3%) on Aug 24, 2026
21 Northern Illinois Organizations Receive Grants Totaling $150,000 Through ComEd Green Region Grant Program
Aug 18, 2026
Closed $108.00 (-1.1%) on Aug 19, 2026
ComEd, Metropolitan Mayors Caucus Award More Than $170,000 for Clean Energy Projects and Public Safety
Aug 17, 2026
Closed $109.16 (+0.2%) on Aug 18, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 58 slides · Oct 6, 2026
Q2 2026 Earnings Presentation
Earnings · 56 slides · Aug 6, 2026
American Gas Association Financial Forum 2026
Conference · 20 slides · May 2026
Non-Deal Roadshow (March 2026)
Roadshow · 30 slides · March 2026
Consolidated Edison, Inc. on 6ix
- News releases
- 30 in the last 12 months · 41 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 7, 2025
- Decks
- 97 decks · latest Oct 6, 2026
Where Consolidated Edison, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ED · Home listing | NYSE | United States | USD |
| Milan:1ED | Milan | Italy | EUR |
| BOATS:ED | BOATS | United States | USD |
| gettex:EDC | gettex | Germany | EUR |
| Lang & Schwarz:911563 | Lang & Schwarz | Germany | EUR |
| BMV:ED | BMV | Mexico | MXN |
| LS Exchange:911563 | LS Exchange | Germany | EUR |
| Frankfurt:EDC | Frankfurt | Germany | EUR |
| LSE:0I35 | LSE | United Kingdom | USD |
| Tradegate:EDC | Tradegate | Germany | EUR |
| B3:E1DI34 · This page | B3 | Brazil | BRL |
| BIVA:ED | BIVA | Mexico | MXN |
| VIE:ED | Vienna | Austria | EUR |
| Dusseldorf:EDC | Dusseldorf | Germany | EUR |
| EUROTLX:4ED | EUROTLX | Italy | EUR |
| Hamburg:EDC | Hamburg | Germany | EUR |
| Hanover:EDC | Hanover | Germany | EUR |
| Munich:EDC | Munich | Germany | EUR |
| Stuttgart:EDC | Stuttgart | Germany | EUR |
| BX Swiss:EDC | BX Swiss | Switzerland | CHF |
| Xetra:EDC | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Consolidated Edison, Inc.