Stock listing
LSE:0I35 Consolidated Edison, Inc. Share Price
UK listing (LSE) of Consolidated Edison, Inc. · home listing NYSE:ED
Follow Consolidated Edison, Inc. into a list and get an email when it puts out news.
Share price · LSE:0I35
$114.58 USD -0.62 (-0.5%)
Close on Oct 27, 2026
- Day range
- $113.82 – $116.00 USDOct 27, 2026
- Volume
- 229 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ED · Home | $115.03 USD | -0.39 (-0.3%) | 2,045,525 | $115.23 | $115.59 | $114.25 | $115.42 | Close on Oct 27, 2026 |
| Frankfurt:EDC | €103.20 EUR | +0.25 (+0.2%) | — | €103.20 | €103.20 | €103.20 | €102.95 | Close on Oct 27, 2026 |
| LSE:0I35 | $114.58 USD | -0.62 (-0.5%) | 229 | $115.98 | $116.00 | $113.82 | $115.20 | Close on Oct 27, 2026 |
| Dusseldorf:EDC | €102.50 EUR | +0.05 (0.0%) | — | €103.25 | €103.30 | €102.50 | €102.45 | Close on Oct 27, 2026 |
| Munich:EDC | €103.12 EUR | 0.00 (0.0%) | — | €103.12 | €103.12 | €103.12 | €103.12 | Close on Oct 27, 2026 |
- Ticker
- LSE:0I35
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Con Edison declares common stock dividend
Latest deck · Oct 6, 2026
Investor Presentation (October 2026)
Investor deck · 58 slides
Calls
Replays
Consolidated Edison (NYSE:ED) Q2 2025 Earnings Call
Thu, Aug 07, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 58 slides · Oct 6, 2026
Q2 2026 Earnings Presentation
Earnings · 56 slides · Aug 6, 2026
American Gas Association Financial Forum 2026
Conference · 20 slides · May 2026
Non-Deal Roadshow (March 2026)
Roadshow · 30 slides · March 2026
Consolidated Edison, Inc. on 6ix
- News releases
- 28 in the last 12 months · 41 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 7, 2025
- Decks
- 100 decks · latest Oct 6, 2026
Where Consolidated Edison, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ED · Home listing | NYSE | United States | USD |
| Milan:1ED | Milan | Italy | EUR |
| BOATS:ED | BOATS | United States | USD |
| gettex:EDC | gettex | Germany | EUR |
| Lang & Schwarz:911563 | Lang & Schwarz | Germany | EUR |
| BMV:ED | BMV | Mexico | MXN |
| LS Exchange:911563 | LS Exchange | Germany | EUR |
| Frankfurt:EDC | Frankfurt | Germany | EUR |
| LSE:0I35 · This page | LSE | United Kingdom | USD |
| Tradegate:EDC | Tradegate | Germany | EUR |
| B3:E1DI34 | B3 | Brazil | BRL |
| BIVA:ED | BIVA | Mexico | MXN |
| VIE:ED | Vienna | Austria | EUR |
| Dusseldorf:EDC | Dusseldorf | Germany | EUR |
| EUROTLX:4ED | EUROTLX | Italy | EUR |
| Hamburg:EDC | Hamburg | Germany | EUR |
| Hanover:EDC | Hanover | Germany | EUR |
| Munich:EDC | Munich | Germany | EUR |
| Stuttgart:EDC | Stuttgart | Germany | EUR |
| BX Swiss:EDC | BX Swiss | Switzerland | CHF |
| Xetra:EDC | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Consolidated Edison, Inc.