Stock listing

B3:CVCB3 CVC Brasil Operadora e Agencia de Viagens SA Ações

Home listing (B3) of CVC Brasil Operadora e Agencia de Viagens SA

Follow CVC Brasil Operadora e Agencia de Viagens SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:CVCB3

1.56 BRL -0.07 (-4.3%)

Close on Oct 14, 2026

Past 3 months +24.8% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
1.51 – 1.63 BRLOct 14, 2026
Volume
15.02M sharesOct 14, 2026
Market cap
812.4M BRLAt the close on Oct 14, 2026 · price × 520.8M shares outstanding
CVC Brasil Operadora e Agencia de Viagens SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:CVCB3 · Home1.56 BRL-0.07 (-4.3%)15,023,1001.631.631.511.63Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:CVCB3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.56-0.07-4.3%1.631.631.5115,023,100
1.63-0.09-5.2%1.711.711.6211,494,900
1.72+0.04+2.4%1.691.731.6123,351,000
1.68+0.07+4.3%1.611.701.6014,819,000
1.61-0.04-2.4%1.641.701.6015,004,200
1.65+0.08+5.1%1.601.651.5318,792,400
1.57+0.19+13.8%1.491.641.4853,376,000
1.38-0.09-6.1%1.451.461.3631,930,700
1.47-0.02-1.3%1.451.501.4112,393,900
1.49+0.06+4.2%1.451.491.4114,016,600
1.43-0.04-2.7%1.471.501.4014,458,900
1.47+0.02+1.4%1.441.511.4212,426,900
1.45+0.07+5.1%1.371.451.3710,092,700
1.38+0.01+0.7%1.371.391.338,952,700
1.37-0.03-2.1%1.381.411.375,383,600
1.40-0.01-0.7%1.411.431.387,439,200
1.41+0.02+1.4%1.411.431.3320,252,700
1.39-0.03-2.1%1.401.421.3630,560,400
1.42-0.11-7.2%1.531.551.4217,369,600
1.53-0.04-2.5%1.581.601.539,746,100
1.57-0.04-2.5%1.601.611.568,845,400
1.610.000.0%1.581.631.577,784,800
1.61+0.01+0.6%1.601.651.5710,149,000
1.60-0.05-3.0%1.651.671.5620,324,200
1.65-0.18-9.8%1.791.801.6519,835,700
1.83-0.05-2.7%1.901.921.7522,306,700
1.88+0.09+5.0%1.771.941.7419,648,100
1.79-0.03-1.6%1.841.871.7610,015,200
1.82+0.04+2.2%1.781.871.7215,037,600
1.78-0.08-4.3%1.851.861.7617,900,000
1.86+0.14+8.1%1.751.861.7217,002,600
1.72-0.06-3.4%1.771.811.6712,963,600
1.780.000.0%1.781.791.7310,097,200
1.78+0.04+2.3%1.741.811.7211,903,400
1.74+0.12+7.4%1.631.741.5811,884,200
1.62+0.06+3.8%1.551.631.539,401,200
1.56+0.05+3.3%1.511.591.5112,421,100
1.51+0.02+1.3%1.491.561.4713,999,500
1.49+0.06+4.2%1.451.491.4314,957,400
1.43+0.05+3.6%1.381.441.3711,272,800
1.38+0.04+3.0%1.341.401.337,388,600
1.34+0.06+4.7%1.351.351.2617,491,500
1.28-0.07-5.2%1.291.311.1844,137,100
1.35-0.02-1.5%1.371.391.2624,074,000
1.37-0.05-3.5%1.421.441.358,638,300
1.42-0.10-6.6%1.481.511.4012,077,500
1.52+0.01+0.7%1.501.551.4014,193,800
1.51-0.04-2.6%1.541.671.4434,193,700
1.55+0.17+12.3%1.401.561.3829,303,800
1.38-0.06-4.2%1.441.451.376,075,100
1.44+0.13+9.9%1.311.461.2921,246,500
1.31+0.01+0.8%1.301.311.272,363,500
1.30+0.02+1.6%1.291.311.274,477,800
1.28-0.04-3.0%1.301.321.276,289,300
1.32-0.04-2.9%1.371.401.2910,776,400
1.36+0.02+1.5%1.351.401.3013,956,800
1.34+0.03+2.3%1.291.371.2718,613,600
1.31+0.04+3.1%1.241.331.2320,430,700
1.27+0.15+13.4%1.121.291.1230,421,100
1.12+0.04+3.7%1.071.181.0616,753,200
1.08-0.14-11.5%1.221.221.0829,418,600
1.22-0.13-9.6%1.341.361.2223,235,600
1.35+0.01+0.7%1.321.391.3210,553,900
1.34-0.04-2.9%1.381.391.338,235,100
1.38+0.13+10.4%1.261.401.2623,211,800
Ticker
B3:CVCB3
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
B3
Currency
BRL

Latest news

Earnings Release 3Q23

Nov 3, 2023

2Q23 Press Release

Aug 7, 2023

4Q22 Press Release

Mar 14, 2023

All CVC Brasil Operadora e Agencia de Viagens SA news

CVC Brasil Operadora e Agencia de Viagens SA on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
3 in all · newest Nov 3, 2023 · oldest 2023

Where CVC Brasil Operadora e Agencia de Viagens SA is listed

ListingExchangeCountryCurrency
B3:CVCB3 · Home listing · This pageB3BrazilBRL
B3:CVCB3FB3BrazilBRL

Log in to ask 6ix AI your own questions about CVC Brasil Operadora e Agencia de Viagens SA.