Stock listing
B3:CASH3 Meliuz SA Ações
Home listing (B3) of Meliuz SA
Follow Meliuz SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CASH3
5.01 BRL -0.07 (-1.4%)
Close on Oct 14, 2026
- Day range
- 4.86 – 5.06 BRLOct 14, 2026
- Volume
- 1.29M sharesOct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:CASH3 · Home | 5.01 BRL | -0.07 (-1.4%) | 1,292,100 | 5.06 | 5.06 | 4.86 | 5.08 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:CASH3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.01 | -0.07 | -1.4% | 5.06 | 5.06 | 4.86 | 1,292,100 | |
| 5.08 | +0.04 | +0.8% | 4.96 | 5.18 | 4.95 | 1,351,300 | |
| 5.04 | +0.08 | +1.6% | 5.00 | 5.10 | 4.93 | 3,204,100 | |
| 4.96 | -0.05 | -1.0% | 5.03 | 5.22 | 4.89 | 3,165,100 | |
| 5.01 | -0.32 | -6.0% | 5.31 | 5.31 | 4.86 | 5,317,900 | |
| 5.33 | +0.17 | +3.3% | 5.15 | 5.43 | 5.15 | 1,446,800 | |
| 5.16 | -0.10 | -1.9% | 5.43 | 5.54 | 5.08 | 2,520,800 | |
| 5.26 | -0.07 | -1.3% | 5.36 | 5.42 | 5.20 | 1,694,200 | |
| 5.33 | -0.02 | -0.4% | 5.31 | 5.42 | 5.27 | 1,035,300 | |
| 5.35 | +0.06 | +1.1% | 5.30 | 5.35 | 5.22 | 1,210,800 | |
| 5.29 | -0.02 | -0.4% | 5.31 | 5.43 | 5.23 | 784,300 | |
| 5.31 | +0.08 | +1.5% | 5.22 | 5.33 | 5.13 | 519,300 | |
| 5.23 | +0.09 | +1.8% | 5.15 | 5.28 | 5.13 | 1,440,100 | |
| 5.14 | -0.20 | -3.7% | 5.34 | 5.34 | 5.11 | 1,060,300 | |
| 5.34 | -0.19 | -3.4% | 5.49 | 5.58 | 5.34 | 899,600 | |
| 5.53 | -0.08 | -1.4% | 5.61 | 5.68 | 5.46 | 1,157,100 | |
| 5.61 | -0.12 | -2.1% | 5.84 | 5.97 | 5.61 | 2,026,000 | |
| 5.73 | +0.22 | +4.0% | 5.55 | 5.74 | 5.45 | 1,753,000 | |
| 5.51 | +0.12 | +2.2% | 5.39 | 5.70 | 5.37 | 2,618,900 | |
| 5.39 | +0.10 | +1.9% | 5.38 | 5.41 | 5.31 | 881,600 | |
| 5.29 | -0.02 | -0.4% | 5.31 | 5.43 | 5.20 | 1,341,000 | |
| 5.31 | +0.06 | +1.1% | 5.21 | 5.38 | 5.13 | 902,000 | |
| 5.25 | -0.03 | -0.6% | 5.33 | 5.40 | 5.22 | 1,011,300 | |
| 5.28 | -0.15 | -2.8% | 5.40 | 5.45 | 5.22 | 1,148,800 | |
| 5.43 | +0.09 | +1.7% | 5.31 | 5.53 | 5.30 | 1,201,900 | |
| 5.34 | -0.04 | -0.7% | 5.44 | 5.46 | 5.30 | 793,800 | |
| 5.38 | -0.24 | -4.3% | 5.60 | 5.66 | 5.38 | 1,507,200 | |
| 5.62 | +0.08 | +1.4% | 5.60 | 5.70 | 5.41 | 1,950,700 | |
| 5.54 | +0.23 | +4.3% | 5.37 | 5.58 | 5.15 | 2,374,500 | |
| 5.31 | -0.33 | -5.9% | 5.66 | 5.72 | 5.31 | 1,575,800 | |
| 5.64 | +0.11 | +2.0% | 5.51 | 5.64 | 5.31 | 1,900,200 | |
| 5.53 | -0.38 | -6.4% | 5.91 | 5.96 | 5.50 | 1,597,000 | |
| 5.91 | +0.18 | +3.1% | 5.72 | 6.00 | 5.69 | 2,570,600 | |
| 5.73 | +0.15 | +2.7% | 5.58 | 5.77 | 5.52 | 1,868,700 | |
| 5.58 | +0.11 | +2.0% | 5.48 | 5.58 | 5.41 | 1,062,600 | |
| 5.47 | -0.13 | -2.3% | 5.60 | 5.69 | 5.45 | 1,271,100 | |
| 5.60 | +0.20 | +3.7% | 5.45 | 5.76 | 5.38 | 3,761,200 | |
| 5.40 | +0.37 | +7.4% | 5.10 | 5.42 | 5.00 | 3,524,700 | |
| 5.03 | +0.11 | +2.2% | 4.93 | 5.09 | 4.85 | 1,317,400 | |
| 4.92 | -0.15 | -3.0% | 5.08 | 5.08 | 4.80 | 1,367,700 | |
| 5.07 | -0.39 | -7.1% | 5.35 | 5.48 | 5.03 | 2,233,100 | |
| 5.46 | +0.11 | +2.1% | 5.35 | 5.46 | 5.18 | 1,027,800 | |
| 5.35 | -0.03 | -0.6% | 5.36 | 5.50 | 5.25 | 1,863,500 | |
| 5.38 | +0.18 | +3.5% | 5.15 | 5.40 | 5.15 | 1,469,500 | |
| 5.20 | -0.05 | -1.0% | 5.25 | 5.35 | 5.04 | 2,064,700 | |
| 5.25 | +0.18 | +3.6% | 5.13 | 5.34 | 5.00 | 2,662,900 | |
| 5.07 | +0.42 | +9.0% | 4.66 | 5.30 | 4.66 | 6,031,900 | |
| 4.65 | +0.06 | +1.3% | 4.32 | 4.71 | 4.25 | 3,457,500 | |
| 4.59 | +0.09 | +2.0% | 4.50 | 4.71 | 4.50 | 974,200 | |
| 4.50 | -0.10 | -2.2% | 4.55 | 4.63 | 4.46 | 1,024,600 | |
| 4.60 | +0.02 | +0.4% | 4.59 | 4.63 | 4.52 | 484,300 | |
| 4.58 | +0.13 | +2.9% | 4.45 | 4.62 | 4.43 | 837,600 | |
| 4.45 | +0.13 | +3.0% | 4.31 | 4.50 | 4.28 | 665,400 | |
| 4.32 | +0.02 | +0.5% | 4.26 | 4.34 | 4.20 | 857,200 | |
| 4.30 | -0.03 | -0.7% | 4.33 | 4.39 | 4.21 | 970,500 | |
| 4.33 | +0.16 | +3.8% | 4.15 | 4.37 | 4.13 | 810,300 | |
| 4.17 | -0.13 | -3.0% | 4.24 | 4.24 | 4.03 | 2,508,300 | |
| 4.30 | -0.11 | -2.5% | 4.41 | 4.43 | 4.28 | 1,761,800 | |
| 4.41 | +0.06 | +1.4% | 4.35 | 4.57 | 4.32 | 2,250,000 | |
| 4.35 | -0.19 | -4.2% | 4.50 | 4.56 | 4.32 | 1,347,000 | |
| 4.54 | +0.22 | +5.1% | 4.30 | 4.54 | 4.28 | 10,985,400 | |
| 4.32 | -0.08 | -1.8% | 4.39 | 4.43 | 4.27 | 1,141,500 | |
| 4.40 | -0.20 | -4.3% | 4.53 | 4.63 | 4.32 | 1,373,300 | |
| 4.60 | -0.30 | -6.1% | 4.88 | 4.95 | 4.50 | 1,968,500 | |
| 4.90 | +0.14 | +2.9% | 4.80 | 4.90 | 4.65 | 1,252,400 |
- Ticker
- B3:CASH3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Jul 6, 2026
Meliuz: Notice to the Market - Méliuz reports a significant increase in its shareholding
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 6, 2026
1Q26 Earnings Presentation
Earnings · 37 slides · May 15, 2026
4Q25 Earnings Presentation
Earnings · 31 slides · Mar 19, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 6, 2025
Meliuz SA on 6ix
- News releases
- 3 in the last 12 months · 7 in all · newest Jul 6, 2026 · oldest 2025
- Decks
- 24 decks · latest Aug 6, 2026
Where Meliuz SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:CASH3 · Home listing · This page | B3 | Brazil | BRL |
| B3:CASH3F | B3 | Brazil | BRL |
| OTC:MLIZY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Meliuz SA.