Stock listing

B3:BHIA3F Grupo Casas Bahia S.A. Ações

Brazilian listing (B3) of Grupo Casas Bahia S.A. · home listing B3:BHIA3

Follow Grupo Casas Bahia S.A. into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:BHIA3

0.71 BRL +0.02 (+2.9%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:BHIA3

Past year -78.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
0.69 – 0.74 BRLNov 6, 2026
Volume
7.89M sharesNov 6, 2026
Market cap
719.8M BRLAt the close on Nov 6, 2026 · price × 1.01B shares outstanding
52-week range
0.29 – 4.17 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
13.69M BRLMedian day 11.95M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Grupo Casas Bahia S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:BHIA3 · Home0.71 BRL+0.02 (+2.9%)7,890,6000.700.740.690.69Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:BHIA3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.71+0.02+2.9%0.700.740.697,890,600
0.69-0.01-1.4%0.710.720.683,930,900
0.70+0.03+4.5%0.690.730.687,917,900
0.67-0.02-2.9%0.660.700.666,171,400
0.69+0.05+7.8%0.650.690.639,106,600
0.64-0.09-12.3%0.720.770.6411,558,400
0.73-0.18-19.8%0.920.940.7321,169,900
0.91+0.01+1.1%0.951.040.9020,167,900
0.90-0.54-37.5%0.830.940.7321,611,900
1.44+0.12+9.1%1.331.481.3023,768,400
1.32-0.06-4.3%1.361.371.3011,461,400
1.38-0.05-3.5%1.471.541.3824,337,300
1.43+0.24+20.2%1.191.451.1924,719,200
1.19+0.05+4.4%1.171.211.149,900,600
1.14+0.03+2.7%1.131.181.136,751,400
1.11+0.02+1.8%1.051.221.0315,308,000
1.09-0.35-24.3%1.411.421.0631,691,200
1.44-0.16-10.0%1.561.591.4315,231,900
1.60+0.15+10.3%1.451.681.3936,358,400
1.45+0.01+0.7%1.411.531.4113,134,500
1.44-0.01-0.7%1.451.491.4013,294,500
1.45+0.04+2.8%1.461.491.3713,850,800
1.41+0.03+2.2%1.501.701.3831,324,800
1.38+0.05+3.8%1.361.461.3125,823,600
1.33+0.11+9.0%1.241.421.2322,314,700
1.22+0.15+14.0%1.071.301.0426,033,200
1.07+0.03+2.9%1.021.110.9913,128,800
1.04+0.03+3.0%1.011.100.9714,528,000
1.01+0.10+11.0%0.941.040.9013,340,300
0.91-0.03-3.2%0.950.950.887,729,100
0.94-0.05-5.1%0.990.990.929,468,500
0.99+0.09+10.0%0.891.110.8922,941,400
0.90+0.09+11.1%0.830.910.816,728,600
0.81-0.01-1.2%0.830.880.818,856,700
0.82+0.07+9.3%0.760.850.7614,343,800
0.75-0.02-2.6%0.770.780.743,116,400
0.77-0.01-1.3%0.780.830.756,074,900
0.78+0.02+2.6%0.740.820.734,671,600
0.76+0.03+4.1%0.730.860.7319,665,900
0.73+0.08+12.3%0.640.750.6412,346,600
0.65-0.02-3.0%0.660.670.633,135,300
0.67-0.02-2.9%0.700.720.645,506,900
0.690.000.0%0.700.720.683,476,600
0.69-0.02-2.8%0.730.820.6917,694,300
0.71-0.19-21.1%0.910.930.6727,958,200
0.90+0.24+36.4%0.771.000.7749,668,100
0.66+0.26+65.0%0.410.710.4134,559,600
0.40+0.06+17.6%0.340.440.2921,638,100
0.34-0.02-5.6%0.370.370.345,439,700
0.36-0.03-7.7%0.370.390.365,468,500
0.39-0.02-4.9%0.410.410.396,518,900
0.41-0.02-4.7%0.430.440.408,709,100
0.43+0.02+4.9%0.420.490.4212,542,700
0.41-0.01-2.4%0.420.440.417,120,600
0.42+0.01+2.4%0.420.460.417,407,700
0.41-0.03-6.8%0.450.460.419,626,100
0.44-0.22-33.3%0.490.550.4233,709,200
0.66+0.01+1.5%0.660.670.632,429,200
0.65-0.03-4.4%0.660.690.642,670,800
0.68+0.02+3.0%0.660.700.644,375,800
0.66-0.05-7.0%0.710.720.664,927,000
0.71-0.01-1.4%0.720.730.703,576,700
0.72-0.07-8.9%0.790.800.7113,137,200
0.79-0.03-3.7%0.830.840.784,650,000

Splits

4 splits since 2002 · BMFBOVESPA:BHIA3 · every price before a split is adjusted for it

DayRatioWhat
1-for-25Consolidation
4-for-1Split
65-for-47Split
73-for-52Split
Ticker
B3:BHIA3F
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
B3
Currency
BRL

What changed lately

Latest news

Grupo Casas Bahia reduces debt by BRL 4.6 billion as restructuring advances

May 27, 2026

Closed 1.39 (+3.7%) on May 27, 2026

Institutional Presentation Grupo Casas Bahia - October/2024

Nov 27, 2024

Q3'24 Financial and Operating Results Presentation

Nov 13, 2024

Q3'24 Earnings Release

Nov 13, 2024

Institutional Presentation Grupo Casas Bahia - June/2024

Aug 21, 2024

Q2'24 Earnings Release Presentation Video Transcript

Aug 8, 2024

Q2'24 Earnings Release

Aug 7, 2024

Q1'24 Financial and Operating Results Presentation

Aug 7, 2024

Q2'24 Financial and Operating Results Presentation

Aug 7, 2024

2023 Tax Transparency Report

Jun 10, 2024

All Grupo Casas Bahia S.A. news

Grupo Casas Bahia S.A. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
1 in the last 12 months · 15 in all · newest May 27, 2026 · oldest 2024

Where Grupo Casas Bahia S.A. is listed

ListingExchangeCountryCurrency
B3:BHIA3 · Home listingB3BrazilBRL
B3:BHIA3F · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about Grupo Casas Bahia S.A.