Stock listing

B3:BBSE3F BB Seguridade Participacoes SA Ações

Brazilian listing (B3) of BB Seguridade Participacoes SA · home listing B3:BBSE3

Follow BB Seguridade Participacoes SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:BBSE3

41.68 BRL +0.50 (+1.2%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:BBSE3

Past 3 months +7.7% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
40.56 – 41.83 BRLOct 14, 2026
Volume
8.06M sharesOct 14, 2026
BB Seguridade Participacoes SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:BBSE3 · Home41.68 BRL+0.50 (+1.2%)8,056,80041.4941.8340.5641.18Close on Oct 14, 2026
OTC:BBSEY$8.40 USD+0.27 (+3.3%)12,548$8.34$8.55$8.34$8.13Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:BBSE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
41.68+0.50+1.2%41.4941.8340.568,056,800
41.18+0.36+0.9%40.6041.2940.077,347,400
40.82+0.010.0%40.9541.3840.6219,587,400
40.81+0.53+1.3%40.3241.1140.217,814,000
40.28+0.20+0.5%40.1040.5739.936,291,500
40.08-0.91-2.2%40.9941.7039.809,664,900
40.99+0.54+1.3%41.9042.4240.8910,011,300
40.45+1.13+2.9%39.5840.7939.518,697,900
39.32+0.14+0.4%39.3139.4738.904,510,400
39.18+0.42+1.1%39.0939.4938.925,206,000
38.76+0.38+1.0%38.4438.9738.244,567,700
38.38-0.61-1.6%38.8138.9638.366,348,300
38.99+0.22+0.6%38.7439.0738.584,015,300
38.77-0.09-0.2%38.8839.2338.693,910,900
38.86-0.49-1.2%39.1439.2338.676,633,900
39.35-0.47-1.2%39.7239.8239.047,846,600
39.82-1.04-2.5%40.9241.2139.708,742,900
40.86+0.45+1.1%40.3240.8639.956,956,700
40.41-0.18-0.4%40.6341.0540.065,078,700
40.59+0.43+1.1%40.1640.9540.016,868,600
40.16+0.39+1.0%40.0040.6039.785,465,900
39.77+0.27+0.7%39.0640.1138.865,320,400
39.50-1.70-4.1%41.0341.2539.479,254,800
41.20+0.29+0.7%40.3941.4840.095,918,300
40.91-1.44-3.4%42.2642.4140.916,808,900
42.35+0.19+0.5%42.4842.7941.825,026,300
42.16+0.47+1.1%41.7442.2841.384,935,100
41.69-0.10-0.2%42.0442.9841.217,570,600
41.79+1.19+2.9%40.6942.1340.696,995,300
40.60+0.20+0.5%40.4940.8940.195,854,600
40.40+0.38+0.9%40.2040.8440.189,948,100
40.02+0.57+1.4%39.4940.2139.495,095,700
39.45+0.04+0.1%39.3939.6339.204,407,000
39.41+0.51+1.3%38.9939.4538.883,783,500
38.90+0.80+2.1%38.2738.9737.936,361,600
38.10+0.91+2.4%37.2038.2637.067,722,300
37.19+0.64+1.8%36.8237.6436.5215,767,000
36.55-0.11-0.3%36.6137.0436.364,260,800
36.66-0.47-1.3%37.4537.6136.644,781,100
37.13-0.17-0.5%37.3037.5137.133,073,700
37.30+0.35+0.9%37.0037.3036.753,452,400
36.95-0.24-0.6%37.1137.1836.646,771,000
37.19-0.37-1.0%37.5637.6836.9812,557,300
37.56+0.30+0.8%37.2637.5937.184,621,900
37.26-0.97-2.5%38.2038.2036.947,997,000
38.23-0.15-0.4%38.3938.6438.006,538,600
38.38-2.58-6.3%38.7038.8138.058,340,100
40.96-0.71-1.7%41.6541.6740.918,126,600
41.67-0.40-1.0%42.0542.2641.286,788,200
42.07+0.71+1.7%41.7042.4041.358,470,600
41.36+0.50+1.2%41.3041.6841.115,313,900
40.860.000.0%40.8640.8640.860
40.86-0.06-0.1%40.9741.4940.793,579,500
40.92-0.29-0.7%41.1841.4940.763,527,000
41.21+0.67+1.7%41.0641.2540.594,231,400
40.54-0.95-2.3%41.1941.3840.226,395,900
41.49-0.91-2.1%42.2742.4541.416,192,000
42.40-0.18-0.4%42.4542.6742.134,503,100
42.58+1.03+2.5%41.6042.8441.317,539,100
41.55+0.50+1.2%41.0541.7140.685,907,400
41.05-0.07-0.2%41.2141.4341.005,805,400
41.12-0.06-0.1%41.2041.4440.706,340,200
41.18+0.47+1.2%40.6541.3340.535,077,800
40.71+0.32+0.8%40.4040.7340.164,772,400
40.39+0.11+0.3%40.3140.5440.123,598,600
Ticker
B3:BBSE3F
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • BB Seguridade Participacoes (B3:BBSE3) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 10:00 AM ET

    Watch Transcript

  • BB Seguridade Participacoes (B3:BBSE3) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 10:00 AM ET

    Watch Transcript

  • BB Seguridade Participacoes (B3:BBSE3) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Comunicado ao Mercado

May 4, 2026

Dados Econômico-Financeiros

May 4, 2026

All BB Seguridade Participacoes SA news

Decks

BB Seguridade Participacoes SA on 6ix

News releases
2 in the last 12 months · 2 in all · newest May 4, 2026 · oldest 2026
Calls
13 calls with a replay · 13 with a transcript · latest Aug 4, 2026
Decks
11 decks · latest Aug 4, 2026

Where BB Seguridade Participacoes SA is listed

ListingExchangeCountryCurrency
B3:BBSE3 · Home listingB3BrazilBRL
B3:BBSE3F · This pageB3BrazilBRL
OTC:BBSEYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about BB Seguridade Participacoes SA.