Stock listing

B3:B3SA3 B3 SA - Brasil, Bolsa, Balcao Ações

Home listing (B3) of B3 SA - Brasil, Bolsa, Balcao

Follow B3 SA - Brasil, Bolsa, Balcao into a list and get an email when it puts out news.

Share price · BMFBOVESPA:B3SA3

22.33 BRL -0.43 (-1.9%)

Close on Oct 14, 2026

Past 3 months +53.2% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
21.66 – 22.35 BRLOct 14, 2026
Volume
69.93M sharesOct 14, 2026
B3 SA - Brasil, Bolsa, Balcao logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:B3SA3 · Home22.33 BRL-0.43 (-1.9%)69,925,80022.3022.3521.6622.76Close on Oct 14, 2026
OTC:BOLSY$13.63 USD-0.35 (-2.5%)39,672$13.85$13.85$13.42$13.98Close on Oct 22, 2026
Frankfurt:YBV0€12.20 EUR-0.10 (-0.8%)—€12.20€12.20€12.20€12.30Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:B3SA3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.33-0.43-1.9%22.3022.3521.6669,925,800
22.76-0.59-2.5%23.2623.2622.6764,379,300
23.35+0.58+2.5%23.0023.5322.9863,980,100
22.77+0.44+2.0%22.2823.1922.2151,587,100
22.33-0.35-1.5%22.9023.0522.2070,151,300
22.68-0.62-2.7%23.6623.9322.4480,683,500
23.30+4.30+22.6%22.1024.2822.03200,158,200
19.00+0.57+3.1%18.9519.0418.3240,016,700
18.43+0.09+0.5%18.3218.5818.1136,039,100
18.34+0.44+2.5%18.4218.6018.0939,435,800
17.90+0.24+1.4%17.6918.0517.5356,307,100
17.66-0.30-1.7%17.7317.9817.6246,623,800
17.96+0.14+0.8%17.7618.0317.6117,058,300
17.82-0.22-1.2%18.0018.0917.7043,921,400
18.04-0.39-2.1%18.0418.4917.9746,402,400
18.43+0.20+1.1%18.1218.5318.0383,679,000
18.23+0.64+3.6%17.7818.3817.7549,189,900
17.59-0.01-0.1%17.4417.7017.3967,879,900
17.60+0.02+0.1%17.7317.7917.2431,853,100
17.58+0.16+0.9%17.3717.7617.3230,862,100
17.42+0.05+0.3%17.5617.6117.2028,718,200
17.37+0.09+0.5%16.8517.4416.8138,229,400
17.28-0.38-2.2%17.8017.8317.2032,548,400
17.66+0.37+2.1%17.1517.8116.9883,504,800
17.29-0.35-2.0%17.4717.5117.0857,684,700
17.64+0.27+1.6%17.6817.8817.5535,875,800
17.37+0.02+0.1%17.2517.6117.1229,092,100
17.35+0.09+0.5%17.6017.9017.3542,865,600
17.26+0.64+3.9%16.7417.5716.7141,077,700
16.62+0.40+2.5%16.3916.8816.1655,222,400
16.22+0.18+1.1%16.2216.4416.0832,513,500
16.04+0.31+2.0%15.9016.1115.5925,181,700
15.73-0.02-0.1%15.6215.8815.6016,678,400
15.750.000.0%15.7416.1215.6926,836,300
15.75+0.30+1.9%15.4715.8515.3833,217,000
15.45+0.36+2.4%14.8815.5114.8433,764,600
15.09+0.75+5.2%14.4215.0914.3743,621,500
14.34-0.08-0.6%14.2514.5714.2423,844,200
14.42+0.12+0.8%14.6714.9314.3532,229,200
14.30-0.11-0.8%14.3114.7014.3018,478,700
14.41-0.26-1.8%14.6014.9414.4135,182,900
14.67-0.13-0.9%14.7314.9614.3547,158,200
14.80+0.56+3.9%14.1814.8514.1661,419,200
14.24-0.05-0.3%14.4714.4714.1152,257,500
14.29-0.38-2.6%14.6514.7514.2341,817,200
14.67-0.28-1.9%14.9115.0014.6621,473,400
14.95-0.41-2.7%15.4315.5014.8426,676,900
15.36-0.19-1.2%15.4515.5215.2424,253,700
15.55-0.15-1.0%15.7616.1515.4837,288,600
15.70+0.08+0.5%16.0016.1415.5838,027,600
15.62-0.11-0.7%15.7315.7315.4430,632,200
15.73+0.10+0.6%15.9015.9015.5224,490,400
15.63+0.31+2.0%15.4015.6315.3142,168,300
15.32-0.68-4.2%15.9115.9715.3251,816,200
16.00+0.28+1.8%16.0916.2215.8619,864,600
15.72+0.28+1.8%15.6415.8515.5623,929,400
15.44-0.21-1.3%15.4515.6715.4335,227,200
15.65-0.25-1.6%15.7915.8215.4841,089,800
15.90+0.73+4.8%15.2515.9215.2146,053,200
15.17-0.09-0.6%15.1715.3214.9529,244,400
15.26+0.06+0.4%15.2815.4315.1416,308,000
15.20-0.19-1.2%15.3115.3715.1748,880,800
15.39-0.30-1.9%15.6015.7215.2431,046,100
15.69+0.36+2.3%15.4615.8515.4236,697,700
15.33+0.21+1.4%15.2015.4915.1535,943,900
Ticker
B3:B3SA3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • B3 Sa - Brasil, Bolsa, Balcao (B3:B3SA3) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 8:00 AM ET

    Watch Transcript

  • B3 Sa - Brasil, Bolsa, Balcao (B3:B3SA3) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 8:00 AM ET

    Watch Transcript

  • B3 Sa - Brasil, Bolsa, Balcao (B3:B3SA3) Q3 2025 Earnings Call

    Fri, Nov 14, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Material Fact - Election of the Chief Executive Officer of B...

May 19, 2026

Notice to the Market - Changes in the Executive Board

May 18, 2026

Homerun Resources Inc. Announces Commencement of Trading of Sponsored BDR's on the Brazil B3 Stock Exchange

May 5, 2026

Issued by another party

Notice to the Market - Conclusion of Sale of Minority Intere...

Apr 30, 2026

Notice to the Market - 1Q26 Earnings Results Schedule

Apr 22, 2026

Cemig Files 2025 Form 20-F

Apr 17, 2026

Notice to the Market - Operational Highlights - March 2026

Apr 15, 2026

Homerun Resources Inc. Announces Sponsored BDR Listing on B3 Stock Exchange

Apr 1, 2026

Issued by another party

Material Fact - Change in B3’s Management

Mar 19, 2026

Notice to the Market - Operational Highlights - February 202...

Mar 16, 2026

All B3 SA - Brasil, Bolsa, Balcao news

Decks

B3 SA - Brasil, Bolsa, Balcao on 6ix

News releases
12 in the last 12 months · 13 in all · newest May 19, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest May 8, 2026
Decks
20 decks · latest May 8, 2026

Where B3 SA - Brasil, Bolsa, Balcao is listed

ListingExchangeCountryCurrency
B3:B3SA3 · Home listing · This pageB3BrazilBRL
OTC:BOLSYOTCUnited StatesUSD
B3:B3SA3FB3BrazilBRL
B3:VXBR11B3BrazilBRL
B3:IBEP11B3BrazilBRL
gettex:YBV0gettexGermanyEUR
LS Exchange:A3DCXALS ExchangeGermanyEUR
Frankfurt:YBV0FrankfurtGermanyEUR
B3:AGFS11B3BrazilBRL
B3:IBHB11B3BrazilBRL
B3:IBLV11B3BrazilBRL
Lang & Schwarz:A3DCXALang & SchwarzGermanyEUR
B3:IBBC11B3BrazilBRL
Dusseldorf:YBV0DusseldorfGermanyEUR
Munich:YBV0MunichGermanyEUR
B3:IBBE11B3BrazilBRL
B3:MLCX11B3BrazilBRL

Log in to ask 6ix AI your own questions about B3 SA - Brasil, Bolsa, Balcao.