Stock listing

B3:ASAI3F Sendas Distribuidora SA Ações

Brazilian listing (B3) of Sendas Distribuidora SA · home listing B3:ASAI3

Follow Sendas Distribuidora SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:ASAI3

12.72 BRL +0.08 (+0.6%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:ASAI3

Past 3 months +46.7% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
12.06 – 12.80 BRLOct 14, 2026
Volume
18.26M sharesOct 14, 2026
Sendas Distribuidora SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:ASAI3 · Home12.72 BRL+0.08 (+0.6%)18,264,80012.3612.8012.0612.64Close on Oct 14, 2026
OTC:ASAIY$13.25 USD+0.725 (+5.8%)7,928$13.23$13.31$13.03$12.53Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:ASAI3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.72+0.08+0.6%12.3612.8012.0618,264,800
12.64-0.63-4.7%13.0313.0612.5317,045,900
13.27+0.31+2.4%13.4013.8013.2627,967,800
12.96+0.89+7.4%12.0113.0911.9528,117,700
12.07-0.56-4.4%12.7712.8012.0135,799,200
12.63-0.35-2.7%13.0313.3112.5732,727,200
12.98+1.83+16.4%12.8213.4512.6252,209,900
11.15-0.01-0.1%11.5211.5210.8531,033,400
11.16+0.23+2.1%11.0411.4510.8816,044,700
10.93+0.39+3.7%10.6011.0010.5314,433,500
10.54+0.34+3.3%10.2010.5510.1926,249,600
10.20-0.29-2.8%10.3510.4810.1912,189,300
10.49+0.25+2.4%10.2210.5010.0516,425,200
10.24-0.05-0.5%10.3510.4010.168,212,300
10.29-0.05-0.5%10.1910.5510.1618,073,500
10.34+0.12+1.2%10.1510.4010.0415,338,300
10.22-0.04-0.4%10.3110.3910.156,225,700
10.26+0.05+0.5%10.1010.3010.048,346,100
10.21+0.11+1.1%10.1410.289.899,755,800
10.10+0.45+4.7%9.6210.199.6216,505,300
9.65+0.02+0.2%9.759.829.487,799,400
9.63-0.19-1.9%9.509.829.506,288,500
9.82-0.04-0.4%9.8510.009.716,420,300
9.86+0.66+7.2%9.119.929.0915,999,900
9.20+0.07+0.8%9.059.208.955,988,400
9.13+0.05+0.6%9.269.479.1313,676,600
9.08-0.03-0.3%9.049.279.018,188,300
9.11-0.02-0.2%9.209.248.4824,826,300
9.13+0.63+7.4%8.579.268.4917,222,400
8.50+0.06+0.7%8.478.788.4511,543,800
8.44+0.28+3.4%8.328.478.2117,906,300
8.16-0.04-0.5%8.238.308.078,259,700
8.20-0.17-2.0%8.368.458.1515,855,900
8.37-0.59-6.6%8.969.108.1925,259,800
8.96+0.65+7.8%8.319.058.3121,863,100
8.31-0.09-1.1%8.218.568.218,892,800
8.40+0.44+5.5%8.008.418.008,741,800
7.96-0.12-1.5%8.018.147.936,994,000
8.08+0.18+2.3%8.018.208.005,855,400
7.90-0.24-2.9%8.118.187.8811,021,500
8.14+0.04+0.5%8.108.218.0012,268,500
8.10+0.14+1.8%7.908.107.8011,232,000
7.96-0.04-0.5%7.958.217.958,987,000
8.00-0.08-1.0%8.128.207.958,426,200
8.08+0.02+0.2%8.068.197.9514,248,700
8.06-0.18-2.2%8.238.237.9610,741,500
8.24-0.25-2.9%8.628.637.9315,405,900
8.49-0.34-3.9%8.748.878.499,598,300
8.83+0.17+2.0%8.718.918.678,653,300
8.66+0.11+1.3%8.738.778.595,728,800
8.55+0.05+0.6%8.608.688.445,991,300
8.50+0.09+1.1%8.518.518.343,774,300
8.41+0.11+1.3%8.388.488.345,160,500
8.30+0.06+0.7%8.268.438.189,145,900
8.24+0.13+1.6%8.318.428.225,647,400
8.11+0.26+3.3%7.918.147.729,648,500
7.85-0.17-2.1%8.008.047.808,085,000
8.02-0.38-4.5%8.308.348.018,616,800
8.40+0.15+1.8%8.268.518.268,762,700
8.25+0.11+1.4%8.128.268.086,066,400
8.14-0.36-4.2%8.528.598.147,034,200
8.50-0.06-0.7%8.538.598.3011,868,000
8.56-0.10-1.2%8.608.718.427,539,300
8.660.000.0%8.658.868.568,603,500
8.66-0.05-0.6%8.768.768.585,528,500
Ticker
B3:ASAI3F
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Sendas Distribuidora (B3:ASAI3) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 7:00 AM ET

    Watch Transcript

  • Sendas Distribuidora (B3:ASAI3) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 10:00 AM ET

    Watch Transcript

  • Sendas Distribuidora (B3:ASAI3) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Assaí gains market share, deleverages, and reaches gross revenue of R$ 21.4 billion in Q2

Aug 7, 2026

Closed 8.24 (-2.9%) on Aug 7, 2026

Assaí Announces Intention to File a Form 15F to Deregister in the United States under the U.S. Securities Exchange Act of 1934

Jan 12, 2026

Sendas Distribuidora: NOTICE TO SHAREHOLDERS Form 6 K

Dec 30, 2024

Sendas Distribuidora: NOTICE TO THE MARKET Form 6 K

Dec 23, 2024

MATERIAL FACT Form 6 K

Oct 17, 2024

All Sendas Distribuidora SA news

Decks

Sendas Distribuidora SA on 6ix

News releases
2 in the last 12 months · 5 in all · newest Aug 7, 2026 · oldest 2024
Calls
14 calls with a replay · 14 with a transcript · latest Aug 7, 2026
Decks
14 decks · latest Aug 7, 2026

Where Sendas Distribuidora SA is listed

ListingExchangeCountryCurrency
B3:ASAI3 · Home listingB3BrazilBRL
B3:ASAI3F · This pageB3BrazilBRL
OTC:ASAIYOTCUnited StatesUSD
BMV:ASAINBMVMexicoMXN

Log in to ask 6ix AI your own questions about Sendas Distribuidora SA.