Stock listing

B3:ALPA3F Alpargatas SA Ações

Brazilian listing (B3) of Alpargatas SA · home listing B3:ALPA3

Follow Alpargatas SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:ALPA3

13.39 BRL +0.49 (+3.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:ALPA3

Past year +40.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
12.57 – 13.39 BRLOct 19, 2026
Volume
6,900 sharesOct 19, 2026
52-week range
8.47 – 13.49 BRLLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Alpargatas SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:ALPA3 · Home13.39 BRL+0.49 (+3.8%)6,90012.8913.3912.5712.90Close on Oct 19, 2026
B3:ALPA418.29 BRL+0.41 (+2.3%)2,612,70017.8418.4617.8217.88Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMFBOVESPA:ALPA3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.39+0.49+3.8%12.8913.3912.576,900
12.90+0.35+2.8%12.5512.9512.327,700
12.55+0.05+0.4%12.7312.8812.1022,200
12.50+0.30+2.5%12.2012.5812.0314,600
12.20+0.38+3.2%11.9712.5511.9719,900
11.82+0.29+2.5%11.7812.2311.7811,300
11.53+0.37+3.3%11.0311.6811.034,900
11.16-0.64-5.4%11.5711.5711.1615,200
11.800.000.0%11.8011.9511.528,700
11.80+0.42+3.7%11.5112.0011.4190,600
11.38+0.78+7.4%10.6511.3810.6511,700
10.60+0.39+3.8%10.3910.6010.398,900
10.21+0.28+2.8%10.3010.3110.213,900
9.93-0.27-2.6%10.2010.299.933,300
10.20-0.19-1.8%10.3810.3910.057,800
10.39+0.21+2.1%10.1010.3910.103,600
10.18-0.01-0.1%9.9610.189.962,800
10.19-0.01-0.1%9.9310.199.889,500
10.20+0.56+5.8%9.6610.209.6419,400
9.64+0.10+1.0%9.549.709.549,300
9.54-0.08-0.8%9.649.759.5414,800
9.62+0.02+0.2%9.709.999.628,000
9.60-0.17-1.7%9.779.869.6016,800
9.77-0.13-1.3%9.799.869.773,600
9.90-0.10-1.0%9.759.909.5611,700
10.00+0.06+0.6%9.7710.009.772,700
9.94-0.10-1.0%9.759.949.756,000
10.04+0.04+0.4%10.0010.049.807,300
10.00-0.20-2.0%9.9910.029.5735,600
10.200.000.0%9.9310.209.931,200
10.20-0.18-1.7%10.6210.629.7421,700
10.38+0.31+3.1%10.1410.389.916,700
10.07-0.13-1.3%10.3610.6810.076,300
10.20-0.09-0.9%10.3010.6710.2015,200
10.29+0.33+3.3%10.0610.2910.063,400
9.96+0.28+2.9%9.7110.299.7115,700
9.68+0.17+1.8%9.699.779.681,200
9.51+0.26+2.8%9.299.519.1925,700
9.25-0.21-2.2%9.459.469.206,000
9.46+0.45+5.0%9.119.469.118,200
9.01-0.39-4.1%9.269.479.017,000
9.40+0.40+4.4%9.239.409.198,200
9.00-0.15-1.6%9.399.399.0017,900
9.15-0.43-4.5%9.589.789.1510,400
9.580.000.0%9.309.589.3013,600
9.58-0.33-3.3%9.899.899.3412,600
9.91+0.31+3.2%9.559.919.409,500
9.60-0.05-0.5%9.709.819.602,800
9.65-0.22-2.2%9.9210.039.658,500
9.87+0.27+2.8%10.2110.509.7866,100
9.60+0.01+0.1%9.559.609.402,900
9.59+0.51+5.6%9.549.599.2618,600
9.08-0.42-4.4%9.449.569.0821,400
9.50+0.40+4.4%9.009.709.007,400
9.10+0.50+5.8%8.679.108.674,900
8.60-0.04-0.5%8.868.868.602,900
8.640.000.0%8.648.868.64700
8.64-0.26-2.9%8.948.998.648,100
8.90+0.35+4.1%8.558.908.476,600
8.55-0.05-0.6%8.518.578.503,300
8.60-0.30-3.4%8.998.998.6015,900
8.90-0.05-0.6%9.049.058.9010,300
8.95-0.17-1.9%9.129.168.921,900
9.12-0.28-3.0%9.399.459.126,900
Ticker
B3:ALPA3F
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
B3
Currency
BRL

What changed lately

Latest news

Alpargatas: Record EBITDA and margin gains achieved through volume growth and operational efficiency

May 8, 2026

Closed 11.25 (+1.2%) on May 8, 2026

Alpargatas: Sales and profitability surged YoY, driven by margin recovery and international growth

Mar 6, 2026

Closed 11.57 (-3.0%) on Mar 6, 2026

Alpargatas: Record net income, margin expansion, and robust capital returns highlighted 2025 performance

Mar 5, 2026

Closed 11.57 (-3.0%) on Mar 6, 2026

Brazil's Alpargatas elects Joao Moreira Salles as chairman

Jan 28, 2026

Closed 10.70 (+0.8%) on Jan 29, 2026

Grupo MS reaches a 25.82% stake in Alpargatas' preferred shares

Jan 5, 2026

Closed 10.55 (-1.6%) on Jan 6, 2026

Brazil's Itausa increases stake in Alpargatas to 15.94% of non-common shares

Dec 23, 2025

Closed 10.92 (-0.4%) on Dec 26, 2025

Alpargatas: Record EBITDA and net income, margin gains, and strong cash generation highlight the quarter

Nov 7, 2025

Closed 11.38 (+3.5%) on Nov 10, 2025

Alpargatas decides not to exercise option to buy remaining stake in Rothy's

Nov 6, 2025

Closed 10.99 (+2.9%) on Nov 7, 2025

Shareholders of Brazil's Alpargatas approve capital reduction of 850 million reais

Sep 10, 2025

Alpargatas: Disciplined focus on core, efficiency, and global brand momentum drives sustainable growth

Sep 4, 2025

All Alpargatas SA news

Decks

Alpargatas SA on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
8 in the last 12 months · 17 in all · newest May 8, 2026 · oldest 2024
Decks
8 decks · latest May 8, 2017

Where Alpargatas SA is listed

ListingExchangeCountryCurrency
B3:ALPA3 · Home listingB3BrazilBRL
B3:ALPA4B3BrazilBRL
B3:ALPA4FB3BrazilBRL
B3:ALPA3F · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about Alpargatas SA.