Stock listing

BME:GGR Greening Group Global S.A. Acciones

Home listing (Madrid) of Greening Group Global S.A.

Follow Greening Group Global S.A. into a list and get an email when it puts out news.

Share price · BME:GGR

€1.65 EUR -0.01 (-0.9%)

Close on Oct 19, 2026

Past 3 months -24.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€1.60 – €1.79 EUROct 19, 2026
Volume
37,878 sharesOct 19, 2026
Market cap
€52.87M EURAt the close on Oct 19, 2026 · price × 32.14M shares outstanding
Greening Group Global S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:GGR · Home€1.645 EUR-0.015 (-0.9%)37,878€1.65€1.79€1.60€1.66Close on Oct 19, 2026
Frankfurt:70I€1.52 EUR-0.07 (-4.4%)—€1.545€1.615€1.52€1.59Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BME:GGR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.645-0.015-0.9%€1.65€1.79€1.6037,878
€1.66+0.16+10.7%€1.50€1.67€1.5045,508
€1.50-0.025-1.6%€1.51€1.52€1.5030,526
€1.525-0.035-2.2%€1.51€1.56€1.5053,263
€1.56+0.02+1.3%€1.52€1.56€1.5132,286
€1.54-0.005-0.3%€1.545€1.545€1.515,897
€1.545+0.025+1.6%€1.57€1.57€1.517,861
€1.52-0.02-1.3%€1.515€1.565€1.515,873
€1.54+0.01+0.7%€1.57€1.575€1.539,186
€1.53-0.065-4.1%€1.595€1.595€1.533,712
€1.595-0.045-2.7%€1.585€1.67€1.54519,500
€1.64+0.10+6.5%€1.52€1.645€1.51560,855
€1.54-0.08-4.9%€1.58€1.625€1.5269,773
€1.62-0.01-0.6%€1.585€1.65€1.58522,877
€1.63+0.015+0.9%€1.65€1.65€1.56564,236
€1.615-0.05-3.0%€1.645€1.685€1.59545,019
€1.665-0.09-5.1%€1.745€1.83€1.63159,856
€1.755+0.005+0.3%€1.705€1.845€1.64561,085
€1.75+0.075+4.5%€1.71€1.77€1.6627,467
€1.675-0.14-7.7%€1.755€1.80€1.67535,371
€1.815+0.035+2.0%€1.785€1.82€1.71557,658
€1.78-0.085-4.6%€1.84€1.84€1.72151,369
€1.865-0.03-1.6%€1.90€2.00€1.80589,734
€1.895+0.025+1.3%€1.79€1.895€1.7865,551
€1.87+0.02+1.1%€1.79€1.90€1.7951,629
€1.85-0.005-0.3%€1.845€1.865€1.67197,830
€1.855+0.025+1.4%€1.81€1.89€1.7750,015
€1.83-0.045-2.4%€1.875€1.90€1.828,961
€1.875+0.005+0.3%€1.865€1.895€1.8121,664
€1.87+0.035+1.9%€1.835€1.895€1.82515,702
€1.835+0.055+3.1%€1.815€1.895€1.8041,515
€1.78-0.11-5.8%€1.885€1.905€1.7878,539
€1.89-0.03-1.6%€1.90€1.94€1.84554,264
€1.92-0.12-5.9%€2.00€2.00€1.89544,795
€2.04-0.08-3.8%€2.14€2.14€1.99527,488
€2.12+0.05+2.4%€2.07€2.12€2.0222,224
€2.07-0.03-1.4%€2.04€2.20€2.0444,251
€2.10-0.01-0.5%€2.11€2.14€2.0712,439
€2.11-0.11-5.0%€2.23€2.28€2.0523,235
€2.22+0.05+2.3%€2.19€2.26€2.1649,961
€2.17+0.09+4.3%€2.03€2.19€2.0381,385
€2.08+0.08+4.0%€2.00€2.08€1.9050,380
€2.00-0.02-1.0%€2.03€2.10€1.93536,526
€2.02-0.14-6.5%€2.15€2.16€2.0053,142
€2.16+0.07+3.3%€2.08€2.25€2.0190,929
€2.09-0.06-2.8%€2.09€2.09€2.0144,678
€2.15-0.15-6.5%€2.30€2.30€2.1554,263
€2.30-0.01-0.4%€2.31€2.35€2.2534,472
€2.31-0.01-0.4%€2.33€2.33€2.3012,223
€2.32+0.07+3.1%€2.22€2.35€2.21213,685
€2.25+0.09+4.2%€2.21€2.32€2.1551,507
€2.16-0.14-6.1%€2.35€2.48€2.16448,192
€2.30+0.08+3.6%€2.30€2.39€2.21507,647
€2.22+0.18+8.8%€2.07€2.25€2.01232,912
€2.04+0.01+0.5%€2.02€2.04€1.8784,788
€2.03+0.03+1.5%€1.995€2.09€1.9656,242
€2.00+0.02+1.0%€2.00€2.14€1.9890,953
€1.980.000.0%€1.98€2.00€1.84145,739
€1.98+0.13+7.0%€1.84€2.07€1.80277,400
€1.85+0.315+20.5%€1.53€1.85€1.53245,913
€1.535+0.02+1.3%€1.525€1.655€1.4996,435
€1.515-0.035-2.3%€1.59€1.61€1.50109,368
€1.55-0.07-4.3%€1.63€1.63€1.5524,797
€1.62-0.045-2.7%€1.695€1.695€1.6054,157
€1.665+0.055+3.4%€1.59€1.695€1.58116,822
€1.61-0.07-4.2%€1.68€1.775€1.6074,381
Ticker
BME:GGR
Asset type
Stock
Exchange
Madrid
Currency
EUR

What changed lately

Decks

Greening Group Global S.A. on 6ix

Decks
7 decks · latest Nov 3, 2025

Where Greening Group Global S.A. is listed

ListingExchangeCountryCurrency
BME:GGR · Home listing · This pageMadridSpainEUR
LS Exchange:A3EE0DLS ExchangeGermanyEUR
Lang & Schwarz:A3EE0DLang & SchwarzGermanyEUR
Dusseldorf:70IDusseldorfGermanyEUR
Frankfurt:70IFrankfurtGermanyEUR
Stuttgart:70IStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Greening Group Global S.A.