Stock listing

BME:CITY Club de Futbol Intercity SAD Acciones

Home listing (Madrid) of Club de Futbol Intercity SAD

Follow Club de Futbol Intercity SAD into a list and get an email when it puts out news.

Share price · BME:CITY

€0.01 EUR -0.00 (-3.7%)

Close on Oct 22, 2026

Past 3 months -67.0% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: €0.0096 – €0.011 EUROct 22, 2026
Volume: 11.32M sharesOct 22, 2026
Market cap: €1.25M EURAt the close on Oct 22, 2026 · price × 121.7M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:CITY · Home	€0.01 EUR	0.00 (-3.7%)	11,315,608	€0.011	€0.011	€0.0096	€0.011	Close on Oct 22, 2026
Frankfurt:2OI0	€0.0002 EUR	0.0000 (0.0%)	—	€0.0002	€0.0002	€0.0002	€0.0002	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BME:CITY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€0.01	0.00	-3.7%	€0.011	€0.011	€0.0096	11,315,608
Wed, Oct 21	€0.011	-0.001	-8.5%	€0.012	€0.012	€0.011	11,021,877
Tue, Oct 20	€0.012	0.00	-2.5%	€0.012	€0.012	€0.012	4,390,645
Mon, Oct 19	€0.012	-0.001	-4.8%	€0.013	€0.013	€0.012	1,680,562
Fri, Oct 16	€0.013	0.00	0.0%	€0.013	€0.015	€0.012	18,064,693
Thu, Oct 15	€0.013	0.00	-3.1%	€0.013	€0.013	€0.012	10,742,644
Wed, Oct 14	€0.013	-0.003	-19.8%	€0.015	€0.016	€0.013	16,264,755
Tue, Oct 13	€0.016	+0.004	+35.0%	€0.012	€0.017	€0.012	21,347,022
Mon, Oct 12	€0.012	-0.002	-15.5%	€0.014	€0.014	€0.011	10,302,503
Fri, Oct 9	€0.014	-0.002	-10.1%	€0.016	€0.016	€0.014	5,592,000
Thu, Oct 8	€0.016	-0.001	-4.2%	€0.016	€0.017	€0.015	3,875,157
Wed, Oct 7	€0.017	0.00	-1.2%	€0.017	€0.019	€0.016	9,708,248
Tue, Oct 6	€0.017	-0.001	-7.2%	€0.017	€0.019	€0.015	11,382,776
Mon, Oct 5	€0.018	-0.004	-18.6%	€0.022	€0.022	€0.018	6,359,045
Fri, Oct 2	€0.022	-0.003	-11.6%	€0.023	€0.024	€0.022	3,718,232
Thu, Oct 1	€0.025	-0.001	-3.8%	€0.026	€0.026	€0.021	5,944,552
Wed, Sep 30	€0.026	+0.001	+2.0%	€0.026	€0.026	€0.025	1,187,416
Tue, Sep 29	€0.026	-0.001	-3.0%	€0.026	€0.026	€0.025	646,561
Mon, Sep 28	€0.026	+0.001	+2.3%	€0.026	€0.026	€0.026	543,724
Fri, Sep 25	€0.026	0.00	-1.5%	€0.026	€0.026	€0.025	1,002,535
Thu, Sep 24	€0.026	-0.001	-2.6%	€0.027	€0.028	€0.026	1,362,815
Wed, Sep 23	€0.027	0.00	-0.7%	€0.027	€0.027	€0.027	734,335
Tue, Sep 22	€0.027	-0.001	-2.5%	€0.027	€0.028	€0.027	1,294,280
Mon, Sep 21	€0.028	+0.001	+4.9%	€0.026	€0.028	€0.026	2,194,716
Fri, Sep 18	€0.026	-0.001	-4.0%	€0.027	€0.027	€0.026	1,561,714
Thu, Sep 17	€0.028	-0.001	-1.8%	€0.028	€0.028	€0.026	2,573,199
Wed, Sep 16	€0.028	+0.001	+2.9%	€0.027	€0.028	€0.027	1,087,703
Tue, Sep 15	€0.027	0.00	-0.7%	€0.028	€0.028	€0.026	2,537,893
Mon, Sep 14	€0.027	-0.001	-2.8%	€0.029	€0.029	€0.027	3,152,323
Fri, Sep 11	€0.028	-0.001	-2.1%	€0.029	€0.029	€0.028	1,181,720
Thu, Sep 10	€0.029	+0.00	+0.7%	€0.028	€0.029	€0.028	943,461
Wed, Sep 9	€0.029	+0.00	+0.4%	€0.029	€0.029	€0.028	1,005,924
Tue, Sep 8	€0.029	-0.001	-2.7%	€0.029	€0.029	€0.029	2,192,671
Mon, Sep 7	€0.029	+0.001	+2.1%	€0.03	€0.03	€0.029	1,180,573
Fri, Sep 4	€0.029	-0.001	-3.0%	€0.03	€0.03	€0.029	4,193,644
Thu, Sep 3	€0.03	-0.001	-3.9%	€0.03	€0.031	€0.029	3,967,583
Wed, Sep 2	€0.031	+0.002	+5.8%	€0.029	€0.031	€0.028	4,802,810
Tue, Sep 1	€0.029	-0.001	-3.6%	€0.031	€0.032	€0.029	3,948,402
Mon, Aug 31	€0.03	+0.001	+4.9%	€0.03	€0.032	€0.029	8,050,996
Fri, Aug 28	€0.029	-0.001	-2.4%	€0.029	€0.03	€0.029	1,243,172
Thu, Aug 27	€0.03	-0.001	-1.7%	€0.03	€0.03	€0.029	2,065,299
Wed, Aug 26	€0.03	0.00	-0.7%	€0.03	€0.03	€0.029	786,927
Tue, Aug 25	€0.03	0.00	0.0%	€0.03	€0.031	€0.029	2,063,506
Mon, Aug 24	€0.03	+0.001	+3.4%	€0.03	€0.031	€0.029	1,488,245
Fri, Aug 21	€0.029	+0.002	+5.8%	€0.028	€0.031	€0.027	7,068,797
Thu, Aug 20	€0.028	-0.001	-3.5%	€0.028	€0.029	€0.028	2,611,869
Wed, Aug 19	€0.029	-0.001	-1.7%	€0.03	€0.03	€0.028	4,361,178
Tue, Aug 18	€0.029	+0.00	+0.3%	€0.029	€0.03	€0.028	4,982,503
Mon, Aug 17	€0.029	-0.001	-3.7%	€0.03	€0.03	€0.029	3,612,480
Fri, Aug 14	€0.03	+0.00	+0.3%	€0.029	€0.03	€0.029	2,957,806
Thu, Aug 13	€0.03	0.00	-0.3%	€0.03	€0.031	€0.029	9,720,190
Wed, Aug 12	€0.03	0.00	-1.0%	€0.03	€0.032	€0.03	5,775,832
Tue, Aug 11	€0.03	0.00	0.0%	€0.031	€0.032	€0.03	4,365,243
Mon, Aug 10	€0.03	0.00	-0.7%	€0.032	€0.032	€0.03	6,465,687
Fri, Aug 7	€0.031	+0.00	+0.3%	€0.032	€0.039	€0.031	43,858,938
Thu, Aug 6	€0.031	+0.002	+5.9%	€0.03	€0.031	€0.027	8,056,606
Wed, Aug 5	€0.029	-0.001	-2.0%	€0.03	€0.031	€0.028	7,093,796
Tue, Aug 4	€0.029	-0.001	-2.0%	€0.031	€0.032	€0.029	11,320,842
Mon, Aug 3	€0.03	+0.00	+1.4%	€0.031	€0.034	€0.03	14,724,861
Fri, Jul 31	€0.03	-0.001	-3.0%	€0.031	€0.031	€0.03	4,723,675
Thu, Jul 30	€0.031	-0.001	-2.9%	€0.032	€0.032	€0.029	8,164,347
Wed, Jul 29	€0.031	-0.001	-2.2%	€0.033	€0.034	€0.03	14,515,797
Tue, Jul 28	€0.032	+0.00	+1.3%	€0.032	€0.035	€0.031	8,551,059
Mon, Jul 27	€0.032	-0.002	-6.8%	€0.033	€0.034	€0.032	8,081,737
Fri, Jul 24	€0.034	+0.002	+7.3%	€0.032	€0.039	€0.032	16,369,645
Thu, Jul 23	€0.032	-0.001	-3.9%	€0.033	€0.034	€0.032	4,502,392
Wed, Jul 22	€0.033	+0.00	+0.3%	€0.033	€0.034	€0.032	1,299,485

Ticker: BME:CITY
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: Madrid
Currency: EUR

Club de Futbol Intercity SAD on 6ix

Sector: Telecom & media
Industry: Media & entertainment

Where Club de Futbol Intercity SAD is listed

Listing	Exchange	Country	Currency
BME:CITY · Home listing · This page	Madrid	Spain	EUR
Frankfurt:2OI0	Frankfurt	Germany	EUR