Stock listing

Frankfurt:2OI0 Club de Futbol Intercity SAD Aktie

German listing (Frankfurt) of Club de Futbol Intercity SAD · home listing BME:CITY

Follow Club de Futbol Intercity SAD into a list and get an email when it puts out news.

Share price · FWB:2OI0

€0.0044 EUR

Close on Nov 11, 2026

Past year -96.8% · daily closes, Nov 11, 2025 – Oct 5, 2026, adjusted for splits

Day range: €0.0044 – €0.0044 EURNov 11, 2026
Market cap: €535,612 EURAt the close on Nov 11, 2026 · price × 121.7M shares outstanding
52-week range: €0.0020 – €0.0950 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €0 EURMedian day 0 shares · 40 days with no trades · last 3 months, Aug 11, 2026 – Oct 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:CITY · Home	€0.014 EUR	-0.001 (-3.5%)	21,199,016	€0.014	€0.016	€0.014	€0.014	Close on Nov 11, 2026
Frankfurt:2OI0	€0.0044 EUR	—	—	€0.0044	€0.0044	€0.0044	—	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Oct 5, 2026 · FWB:2OI0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 5	€0.0020	-0.0030	-60.0%	€0.0020	€0.0020	€0.0020
Fri, Oct 2	€0.0050	-0.0010	-16.7%	€0.0050	€0.0050	€0.0050
Thu, Oct 1	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060
Wed, Sep 30	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060
Tue, Sep 29	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060
Mon, Sep 28	€0.0060	0.0000	0.0%	€0.0060	€0.0060	€0.0060
Fri, Sep 25	€0.0060	-0.0010	-14.3%	€0.0060	€0.0060	€0.0060
Thu, Sep 24	€0.0070	0.0000	0.0%	€0.0070	€0.0070	€0.0070
Wed, Sep 23	€0.0070	-0.0010	-12.5%	€0.0070	€0.0070	€0.0070
Tue, Sep 22	€0.0080	+0.0010	+14.3%	€0.0080	€0.0080	€0.0080
Mon, Sep 21	€0.0070	0.0000	0.0%	€0.0070	€0.0070	€0.0070
Fri, Sep 18	€0.0070	0.0000	0.0%	€0.0070	€0.0070	€0.0070
Thu, Sep 17	€0.0070	0.0000	0.0%	€0.0070	€0.0070	€0.0070
Wed, Sep 16	€0.0070	0.0000	0.0%	€0.0070	€0.0070	€0.0070
Tue, Sep 15	€0.0070	-0.0020	-22.2%	€0.0070	€0.0070	€0.0070
Mon, Sep 14	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Fri, Sep 11	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Thu, Sep 10	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Wed, Sep 9	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Tue, Sep 8	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Mon, Sep 7	€0.0090	-0.0010	-10.0%	€0.0090	€0.0090	€0.0090
Fri, Sep 4	€0.0100	0.0000	0.0%	€0.0100	€0.0100	€0.0100
Thu, Sep 3	€0.0100	+0.0010	+11.1%	€0.0100	€0.0100	€0.0100
Wed, Sep 2	€0.0090	-0.0010	-10.0%	€0.0090	€0.0090	€0.0090
Tue, Sep 1	€0.0100	+0.0010	+11.1%	€0.0100	€0.0100	€0.0100
Mon, Aug 31	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Fri, Aug 28	€0.0090	-0.0010	-10.0%	€0.0090	€0.0090	€0.0090
Thu, Aug 27	€0.0100	0.0000	0.0%	€0.0100	€0.0100	€0.0100
Wed, Aug 26	€0.0100	0.0000	0.0%	€0.0100	€0.0100	€0.0100
Tue, Aug 25	€0.0100	+0.0010	+11.1%	€0.0100	€0.0100	€0.0100
Mon, Aug 24	€0.0090	+0.0010	+12.5%	€0.0090	€0.0090	€0.0090
Fri, Aug 21	€0.0080	0.0000	0.0%	€0.0080	€0.0080	€0.0080
Thu, Aug 20	€0.0080	-0.0010	-11.1%	€0.0080	€0.0080	€0.0080
Wed, Aug 19	€0.0090	0.0000	0.0%	€0.0090	€0.0090	€0.0090
Tue, Aug 18	€0.0090	-0.0010	-10.0%	€0.0090	€0.0090	€0.0090
Mon, Aug 17	€0.0100	0.0000	0.0%	€0.0100	€0.0100	€0.0100
Fri, Aug 14	€0.0100	0.0000	0.0%	€0.0100	€0.0100	€0.0100
Thu, Aug 13	€0.0100	-0.0010	-9.1%	€0.0100	€0.0100	€0.0100
Wed, Aug 12	€0.0110	+0.0010	+10.0%	€0.0110	€0.0110	€0.0110
Tue, Aug 11	€0.0100	-0.0010	-9.1%	€0.0100	€0.0100	€0.0100

Splits

1 split · FWB:2OI0 · every price before a split is adjusted for it

Day	Ratio	What
Nov 25, 2024	1-for-20	Consolidation

Ticker: Frankfurt:2OI0
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: Frankfurt
Currency: EUR

Club de Futbol Intercity SAD on 6ix

Sector: Telecom & media
Industry: Media & entertainment

Where Club de Futbol Intercity SAD is listed

Listing	Exchange	Country	Currency
BME:CITY · Home listing	Madrid	Spain	EUR
Frankfurt:2OI0 · This page	Frankfurt	Germany	EUR