Stock listing
BIVA:YETI YETI Holdings, Inc. Acciones
Mexican listing (BIVA) of YETI Holdings, Inc. · home listing NYSE:YETI
Follow YETI Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:YETI
$42.55 USD +0.43 (+1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:YETI
- Day range
- $41.83 – $42.97 USDOct 20, 2026
- Volume
- 847,563 sharesOct 20, 2026
- Market cap
- $3.11B USDAt the close on Oct 20, 2026 · price × 72.99M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:YETI · Home | $42.55 USD | +0.43 (+1.0%) | 847,563 | $41.83 | $42.97 | $41.83 | $42.12 | Close on Oct 20, 2026 |
| Frankfurt:1YN | €37.60 EUR | -0.40 (-1.1%) | — | €38.20 | €38.20 | €37.60 | €38.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:YETI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.55 | +0.43 | +1.0% | $41.83 | $42.97 | $41.83 | 847,563 | |
| $42.12 | -0.95 | -2.2% | $43.06 | $43.29 | $42.04 | 1,215,619 | |
| $43.07 | +1.05 | +2.5% | $42.41 | $43.13 | $42.17 | 2,167,595 | |
| $42.02 | +1.51 | +3.7% | $41.16 | $42.50 | $40.47 | 1,561,513 | |
| $40.51 | +1.17 | +3.0% | $38.88 | $40.55 | $38.69 | 1,854,235 | |
| $39.34 | +0.33 | +0.8% | $39.60 | $40.18 | $39.08 | 1,424,924 | |
| $39.01 | -0.78 | -2.0% | $39.50 | $39.84 | $38.99 | 1,002,600 | |
| $39.79 | +0.19 | +0.5% | $39.76 | $39.88 | $39.12 | 974,800 | |
| $39.60 | +0.13 | +0.3% | $39.24 | $39.88 | $39.01 | 1,421,000 | |
| $39.47 | -0.78 | -1.9% | $39.72 | $40.30 | $39.42 | 2,086,900 | |
| $40.25 | -0.27 | -0.7% | $40.72 | $40.73 | $39.81 | 2,275,400 | |
| $40.52 | -0.35 | -0.9% | $40.60 | $40.93 | $40.09 | 1,171,400 | |
| $40.87 | -0.50 | -1.2% | $41.81 | $41.99 | $40.57 | 1,105,600 | |
| $41.37 | +0.35 | +0.9% | $41.07 | $41.57 | $40.55 | 1,287,700 | |
| $41.02 | -1.53 | -3.6% | $42.67 | $43.01 | $40.79 | 2,158,300 | |
| $42.55 | -0.78 | -1.8% | $43.55 | $43.55 | $41.94 | 1,263,900 | |
| $43.33 | +1.05 | +2.5% | $41.84 | $43.88 | $41.52 | 1,606,900 | |
| $42.28 | +0.29 | +0.7% | $42.07 | $42.75 | $41.54 | 1,071,800 | |
| $41.99 | +0.13 | +0.3% | $41.78 | $42.31 | $41.04 | 1,604,700 | |
| $41.86 | -1.72 | -3.9% | $43.24 | $43.77 | $41.82 | 2,121,500 | |
| $43.58 | +0.79 | +1.8% | $43.50 | $44.10 | $42.93 | 2,296,100 | |
| $42.79 | +0.58 | +1.4% | $42.18 | $43.30 | $41.54 | 2,451,400 | |
| $42.21 | +0.99 | +2.4% | $42.43 | $42.87 | $41.61 | 3,550,800 | |
| $41.22 | +0.67 | +1.7% | $42.00 | $42.26 | $40.12 | 2,467,000 | |
| $40.55 | +1.16 | +2.9% | $39.80 | $41.31 | $39.72 | 2,025,000 | |
| $39.39 | -1.44 | -3.5% | $40.60 | $41.11 | $39.34 | 1,751,200 | |
| $40.83 | +0.57 | +1.4% | $40.60 | $41.24 | $40.28 | 1,669,200 | |
| $40.26 | +0.79 | +2.0% | $40.20 | $40.57 | $39.87 | 1,635,200 | |
| $39.47 | -1.04 | -2.6% | $41.03 | $41.10 | $39.04 | 1,734,800 | |
| $40.51 | -0.23 | -0.6% | $40.95 | $40.95 | $40.00 | 1,372,500 | |
| $40.74 | -0.08 | -0.2% | $40.56 | $41.01 | $40.28 | 1,399,300 | |
| $40.82 | -0.61 | -1.5% | $41.85 | $41.85 | $40.75 | 1,288,800 | |
| $41.43 | -0.02 | 0.0% | $41.46 | $41.95 | $41.15 | 1,058,600 | |
| $41.45 | +1.29 | +3.2% | $40.25 | $41.64 | $40.25 | 1,689,500 | |
| $40.16 | -0.89 | -2.2% | $40.21 | $40.67 | $39.83 | 1,507,100 | |
| $41.05 | -0.52 | -1.3% | $41.24 | $41.51 | $40.64 | 1,257,900 | |
| $41.57 | -0.27 | -0.6% | $41.99 | $42.68 | $41.46 | 1,574,300 | |
| $41.84 | +0.06 | +0.1% | $41.65 | $42.42 | $41.53 | 1,610,300 | |
| $41.78 | -0.80 | -1.9% | $42.47 | $43.60 | $41.73 | 1,594,100 | |
| $42.58 | -0.50 | -1.2% | $43.62 | $43.62 | $42.28 | 1,619,458 | |
| $43.08 | -0.68 | -1.6% | $44.05 | $44.14 | $43.00 | 1,336,297 | |
| $43.76 | -0.24 | -0.5% | $43.94 | $44.40 | $43.03 | 1,904,100 | |
| $44.00 | -0.08 | -0.2% | $43.52 | $44.04 | $43.02 | 1,836,400 | |
| $44.08 | +0.84 | +1.9% | $43.86 | $44.27 | $43.24 | 1,572,300 | |
| $43.24 | +0.24 | +0.6% | $43.14 | $44.20 | $42.74 | 1,705,400 | |
| $43.00 | -1.56 | -3.5% | $43.80 | $44.33 | $42.96 | 2,447,900 | |
| $44.56 | -0.91 | -2.0% | $45.51 | $45.97 | $43.40 | 3,484,100 | |
| $45.47 | -5.37 | -10.6% | $46.00 | $47.49 | $43.80 | 7,476,900 | |
| $50.84 | +0.05 | +0.1% | $50.56 | $51.08 | $49.17 | 2,551,000 | |
| $50.79 | -1.89 | -3.6% | $52.41 | $52.77 | $50.06 | 1,796,600 | |
| $52.68 | +0.48 | +0.9% | $52.12 | $52.70 | $51.28 | 1,283,300 | |
| $52.20 | +0.32 | +0.6% | $51.43 | $52.75 | $50.71 | 1,116,400 | |
| $51.88 | -0.63 | -1.2% | $52.28 | $53.53 | $51.84 | 1,253,500 | |
| $52.51 | +0.76 | +1.5% | $52.50 | $53.99 | $52.02 | 1,470,900 | |
| $51.75 | +0.98 | +1.9% | $51.63 | $52.17 | $51.20 | 949,900 | |
| $50.77 | +1.83 | +3.7% | $49.48 | $51.04 | $49.48 | 899,800 | |
| $48.94 | -0.70 | -1.4% | $49.81 | $50.04 | $48.94 | 1,064,600 | |
| $49.64 | -1.45 | -2.8% | $50.96 | $51.07 | $49.58 | 935,800 | |
| $51.09 | -0.78 | -1.5% | $51.17 | $52.36 | $50.30 | 1,119,800 | |
| $51.87 | +0.95 | +1.9% | $51.47 | $52.18 | $50.96 | 1,189,089 | |
| $50.92 | +0.54 | +1.1% | $50.79 | $51.29 | $50.60 | 1,101,701 | |
| $50.38 | +0.27 | +0.5% | $50.20 | $50.67 | $49.00 | 1,391,700 | |
| $50.11 | -1.65 | -3.2% | $50.80 | $50.95 | $49.88 | 708,600 | |
| $51.76 | +0.81 | +1.6% | $51.50 | $52.06 | $50.62 | 1,464,400 | |
| $50.95 | +0.13 | +0.3% | $50.79 | $51.20 | $49.58 | 1,426,800 | |
| $50.82 | -0.23 | -0.5% | $52.63 | $53.21 | $50.77 | 1,520,600 |
- Ticker
- BIVA:YETI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Sep 17, 2026
YETI Unveils Long-Term Growth Strategy and Financial Framework at 2026 Investor Day
Latest earnings call · Aug 13, 2026
YETI Holdings (NYSE:YETI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
YETI Holdings (NYSE:YETI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch TranscriptYETI Holdings (NYSE:YETI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:00 AM ET
Watch TranscriptYETI Holdings (NYSE:YETI) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
YETI Unveils Long-Term Growth Strategy and Financial Framework at 2026 Investor Day
Sep 17, 2026
Closed $41.22 (+1.7%) on Sep 17, 2026
YETI Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $45.47 (-10.6%) on Aug 13, 2026
YETI Holdings, Inc. Announces Investor Day on September 17, 2026
Aug 5, 2026
Closed $52.51 (+1.5%) on Aug 5, 2026
YETI Holdings, Inc. Announces Reporting Date for Second Quarter Fiscal 2026 Financial Results
Jul 23, 2026
Closed $50.11 (-3.2%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 39 slides · Nov 6, 2025
YETI Holdings, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 14 in the last 12 months · 23 in all · newest Sep 17, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 13, 2026
- Decks
- 31 decks · latest Aug 13, 2026
Where YETI Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:YETI · Home listing | NYSE | United States | USD |
| Tradegate:1YN | Tradegate | Germany | EUR |
| BMV:YETI | BMV | Mexico | MXN |
| gettex:1YN | gettex | Germany | EUR |
| Lang & Schwarz:A2N7XR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N7XR | LS Exchange | Germany | EUR |
| Munich:1YN | Munich | Germany | EUR |
| BIVA:YETI · This page | BIVA | Mexico | MXN |
| BOATS:YETI | BOATS | United States | USD |
| BX Swiss:YETI | BX Swiss | Switzerland | CHF |
| Frankfurt:1YN | Frankfurt | Germany | EUR |
| Stuttgart:1YN | Stuttgart | Germany | EUR |
| Dusseldorf:1YN | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about YETI Holdings, Inc.