Stock listing
BIVA:XLY State Street Consumer Discretionary Select Sector SPDR ETF Acciones
Mexican listing (BIVA) of State Street Consumer Discretionary Select Sector SPDR ETF · home listing NYSE Arca:XLY
Follow State Street Consumer Discretionary Select Sector SPDR ETF into a list and get an email when it puts out news.
Home listing price · AMEX:XLY
$114.46 USD +2.00 (+1.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:XLY
- Day range
- $112.68 – $114.65 USDOct 19, 2026
- Volume
- 6.36M sharesOct 19, 2026
- Market cap
- $24.95B USDAt the close on Oct 19, 2026 · price × 218.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XLY · Home | $114.46 USD | +2.00 (+1.8%) | 6,362,823 | $112.93 | $114.65 | $112.68 | $112.46 | Close on Oct 19, 2026 |
| BMV:XLY | $2,105.00 MXN | — | 122 | $2,105.00 | $2,105.00 | $2,105.00 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:XLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.46 | +2.00 | +1.8% | $112.93 | $114.65 | $112.68 | 6,362,823 | |
| $112.46 | -0.95 | -0.8% | $114.41 | $114.68 | $111.84 | 16,161,003 | |
| $113.41 | +1.91 | +1.7% | $111.94 | $113.56 | $111.70 | 6,112,000 | |
| $111.50 | -0.86 | -0.8% | $111.89 | $112.03 | $110.67 | 8,302,400 | |
| $112.36 | +0.09 | +0.1% | $112.30 | $112.92 | $112.16 | 5,684,000 | |
| $112.27 | -0.58 | -0.5% | $112.71 | $112.86 | $112.10 | 3,936,600 | |
| $112.85 | +1.14 | +1.0% | $112.36 | $112.99 | $112.21 | 6,874,800 | |
| $111.71 | +0.35 | +0.3% | $110.82 | $111.76 | $110.72 | 5,696,500 | |
| $111.36 | -0.36 | -0.3% | $111.03 | $111.51 | $110.58 | 6,704,400 | |
| $111.72 | +1.30 | +1.2% | $110.85 | $111.78 | $110.65 | 5,896,700 | |
| $110.42 | +0.38 | +0.3% | $109.77 | $110.86 | $109.50 | 7,061,400 | |
| $110.04 | +1.23 | +1.1% | $109.89 | $110.64 | $109.61 | 8,619,400 | |
| $108.81 | -0.03 | 0.0% | $109.21 | $109.38 | $107.99 | 7,752,600 | |
| $108.84 | -0.31 | -0.3% | $109.26 | $109.70 | $108.61 | 5,635,000 | |
| $109.15 | +0.15 | +0.1% | $109.35 | $109.57 | $108.68 | 7,693,300 | |
| $109.00 | -1.56 | -1.4% | $109.64 | $109.93 | $108.91 | 6,449,200 | |
| $110.56 | +0.24 | +0.2% | $110.67 | $110.92 | $109.65 | 6,128,700 | |
| $110.32 | -0.33 | -0.3% | $110.16 | $110.90 | $109.62 | 5,000,300 | |
| $110.65 | -1.68 | -1.5% | $111.71 | $112.08 | $110.36 | 6,961,700 | |
| $112.33 | +0.10 | +0.1% | $112.98 | $113.29 | $111.98 | 7,643,400 | |
| $112.23 | +1.20 | +1.1% | $111.54 | $112.61 | $111.12 | 4,977,200 | |
| $111.03 | -0.36 | -0.3% | $111.46 | $111.77 | $110.63 | 5,418,200 | |
| $111.39 | +1.21 | +1.1% | $112.04 | $112.24 | $111.17 | 4,508,600 | |
| $110.18 | -0.70 | -0.6% | $111.10 | $111.46 | $109.63 | 8,874,600 | |
| $110.88 | -1.97 | -1.7% | $112.53 | $112.63 | $110.56 | 12,691,100 | |
| $112.85 | -0.11 | -0.1% | $112.31 | $113.28 | $112.11 | 5,276,300 | |
| $112.96 | +1.00 | +0.9% | $112.87 | $113.25 | $112.55 | 4,536,700 | |
| $111.96 | -0.50 | -0.4% | $111.49 | $112.65 | $111.02 | 5,814,100 | |
| $112.46 | -1.53 | -1.3% | $112.96 | $113.27 | $112.27 | 7,683,800 | |
| $113.99 | -0.92 | -0.8% | $114.47 | $114.63 | $113.75 | 7,821,200 | |
| $114.91 | -1.55 | -1.3% | $115.26 | $115.74 | $114.46 | 5,120,000 | |
| $116.46 | +1.60 | +1.4% | $115.93 | $117.07 | $115.83 | 5,658,600 | |
| $114.86 | +0.27 | +0.2% | $114.99 | $115.11 | $114.25 | 4,238,600 | |
| $114.59 | -2.00 | -1.7% | $115.42 | $115.62 | $114.32 | 5,883,300 | |
| $116.59 | -0.62 | -0.5% | $116.56 | $117.14 | $116.29 | 4,912,700 | |
| $117.21 | +1.33 | +1.1% | $116.71 | $117.57 | $116.38 | 4,505,600 | |
| $115.88 | -1.28 | -1.1% | $116.54 | $116.62 | $115.81 | 5,231,500 | |
| $117.16 | -0.79 | -0.7% | $117.69 | $117.84 | $116.75 | 3,271,600 | |
| $117.95 | -0.35 | -0.3% | $118.41 | $118.57 | $117.75 | 4,156,100 | |
| $118.30 | +0.28 | +0.2% | $118.38 | $118.79 | $118.07 | 4,662,300 | |
| $118.02 | +1.34 | +1.1% | $117.44 | $118.43 | $116.74 | 6,561,400 | |
| $116.68 | -1.91 | -1.6% | $117.05 | $117.40 | $116.38 | 5,155,600 | |
| $118.59 | +2.23 | +1.9% | $116.90 | $119.06 | $116.73 | 7,526,400 | |
| $116.36 | -0.39 | -0.3% | $116.70 | $117.58 | $116.07 | 5,287,000 | |
| $116.75 | -1.45 | -1.2% | $117.96 | $117.96 | $116.49 | 6,884,900 | |
| $118.20 | -0.25 | -0.2% | $118.47 | $119.18 | $118.09 | 3,839,300 | |
| $118.45 | +0.56 | +0.5% | $118.04 | $118.93 | $117.89 | 4,521,100 | |
| $117.89 | -1.35 | -1.1% | $119.32 | $119.32 | $117.55 | 4,486,900 | |
| $119.24 | -0.43 | -0.4% | $119.67 | $119.96 | $119.11 | 3,788,600 | |
| $119.67 | -0.19 | -0.2% | $119.23 | $119.86 | $118.86 | 4,466,100 | |
| $119.86 | +1.76 | +1.5% | $118.52 | $120.44 | $118.50 | 5,077,300 | |
| $118.10 | -0.54 | -0.5% | $118.61 | $118.80 | $117.71 | 4,827,900 | |
| $118.64 | +0.35 | +0.3% | $119.28 | $119.64 | $118.07 | 6,117,400 | |
| $118.29 | +0.08 | +0.1% | $117.53 | $118.57 | $117.12 | 10,500,800 | |
| $118.21 | +2.12 | +1.8% | $117.64 | $119.12 | $117.64 | 10,041,500 | |
| $116.09 | +3.70 | +3.3% | $115.44 | $116.39 | $114.97 | 13,158,000 | |
| $112.39 | +0.78 | +0.7% | $112.17 | $112.80 | $111.46 | 8,074,000 | |
| $111.61 | -0.87 | -0.8% | $111.95 | $113.59 | $111.44 | 7,534,100 | |
| $112.48 | +1.64 | +1.5% | $111.66 | $112.53 | $111.25 | 6,017,900 | |
| $110.84 | +1.43 | +1.3% | $110.87 | $111.36 | $110.30 | 6,979,100 | |
| $109.41 | +0.65 | +0.6% | $109.10 | $109.94 | $108.65 | 8,210,700 | |
| $108.76 | -5.26 | -4.6% | $110.48 | $110.59 | $108.29 | 12,650,300 | |
| $114.02 | -0.85 | -0.7% | $114.90 | $115.23 | $113.82 | 7,106,000 | |
| $114.87 | +0.26 | +0.2% | $114.64 | $115.17 | $114.28 | 6,557,800 | |
| $114.61 | -0.83 | -0.7% | $116.22 | $116.22 | $114.38 | 7,804,500 |
- Ticker
- BIVA:XLY
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
State Street Consumer Discretionary Select Sector SPDR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street Consumer Discretionary Select Sector SPDR ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XLY · Home listing | NYSE Arca | United States | USD |
| LSE:0L4P | LSE | United Kingdom | USD |
| BMV:XLY | BMV | Mexico | MXN |
| BVL:XLYUS | BVL | Peru | USD |
| BIVA:XLY · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street Consumer Discretionary Select Sector SPDR ETF.