Stock listing
NYSE Arca:XLY State Street Consumer Discretionary Select Sector SPDR ETF Stock
Home listing (NYSE Arca) of State Street Consumer Discretionary Select Sector SPDR ETF
Follow State Street Consumer Discretionary Select Sector SPDR ETF into a list and get an email when it puts out news.
Share price · AMEX:XLY
$114.46 USD +2.00 (+1.8%)
Close on Oct 19, 2026
- Day range
- $112.68 – $114.65 USDOct 19, 2026
- Volume
- 6.36M sharesOct 19, 2026
- Market value
- $24.95B USDAt the close on Oct 19, 2026 · price × 218.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XLY · Home | $114.46 USD | +2.00 (+1.8%) | 6,362,823 | $112.93 | $114.65 | $112.68 | $112.46 | Close on Oct 19, 2026 |
| BMV:XLY | $2,105.00 MXN | — | 122 | $2,105.00 | $2,105.00 | $2,105.00 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:XLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.46 | +2.00 | +1.8% | $112.93 | $114.65 | $112.68 | 6,362,823 | |
| $112.46 | -0.95 | -0.8% | $114.41 | $114.68 | $111.84 | 16,161,003 | |
| $113.41 | +1.91 | +1.7% | $111.94 | $113.56 | $111.70 | 6,112,000 | |
| $111.50 | -0.86 | -0.8% | $111.89 | $112.03 | $110.67 | 8,302,400 | |
| $112.36 | +0.09 | +0.1% | $112.30 | $112.92 | $112.16 | 5,684,000 | |
| $112.27 | -0.58 | -0.5% | $112.71 | $112.86 | $112.10 | 3,936,600 | |
| $112.85 | +1.14 | +1.0% | $112.36 | $112.99 | $112.21 | 6,874,800 | |
| $111.71 | +0.35 | +0.3% | $110.82 | $111.76 | $110.72 | 5,696,500 | |
| $111.36 | -0.36 | -0.3% | $111.03 | $111.51 | $110.58 | 6,704,400 | |
| $111.72 | +1.30 | +1.2% | $110.85 | $111.78 | $110.65 | 5,896,700 | |
| $110.42 | +0.38 | +0.3% | $109.77 | $110.86 | $109.50 | 7,061,400 | |
| $110.04 | +1.23 | +1.1% | $109.89 | $110.64 | $109.61 | 8,619,400 | |
| $108.81 | -0.03 | 0.0% | $109.21 | $109.38 | $107.99 | 7,752,600 | |
| $108.84 | -0.31 | -0.3% | $109.26 | $109.70 | $108.61 | 5,635,000 | |
| $109.15 | +0.15 | +0.1% | $109.35 | $109.57 | $108.68 | 7,693,300 | |
| $109.00 | -1.56 | -1.4% | $109.64 | $109.93 | $108.91 | 6,449,200 | |
| $110.56 | +0.24 | +0.2% | $110.67 | $110.92 | $109.65 | 6,128,700 | |
| $110.32 | -0.33 | -0.3% | $110.16 | $110.90 | $109.62 | 5,000,300 | |
| $110.65 | -1.68 | -1.5% | $111.71 | $112.08 | $110.36 | 6,961,700 | |
| $112.33 | +0.10 | +0.1% | $112.98 | $113.29 | $111.98 | 7,643,400 | |
| $112.23 | +1.20 | +1.1% | $111.54 | $112.61 | $111.12 | 4,977,200 | |
| $111.03 | -0.36 | -0.3% | $111.46 | $111.77 | $110.63 | 5,418,200 | |
| $111.39 | +1.21 | +1.1% | $112.04 | $112.24 | $111.17 | 4,508,600 | |
| $110.18 | -0.70 | -0.6% | $111.10 | $111.46 | $109.63 | 8,874,600 | |
| $110.88 | -1.97 | -1.7% | $112.53 | $112.63 | $110.56 | 12,691,100 | |
| $112.85 | -0.11 | -0.1% | $112.31 | $113.28 | $112.11 | 5,276,300 | |
| $112.96 | +1.00 | +0.9% | $112.87 | $113.25 | $112.55 | 4,536,700 | |
| $111.96 | -0.50 | -0.4% | $111.49 | $112.65 | $111.02 | 5,814,100 | |
| $112.46 | -1.53 | -1.3% | $112.96 | $113.27 | $112.27 | 7,683,800 | |
| $113.99 | -0.92 | -0.8% | $114.47 | $114.63 | $113.75 | 7,821,200 | |
| $114.91 | -1.55 | -1.3% | $115.26 | $115.74 | $114.46 | 5,120,000 | |
| $116.46 | +1.60 | +1.4% | $115.93 | $117.07 | $115.83 | 5,658,600 | |
| $114.86 | +0.27 | +0.2% | $114.99 | $115.11 | $114.25 | 4,238,600 | |
| $114.59 | -2.00 | -1.7% | $115.42 | $115.62 | $114.32 | 5,883,300 | |
| $116.59 | -0.62 | -0.5% | $116.56 | $117.14 | $116.29 | 4,912,700 | |
| $117.21 | +1.33 | +1.1% | $116.71 | $117.57 | $116.38 | 4,505,600 | |
| $115.88 | -1.28 | -1.1% | $116.54 | $116.62 | $115.81 | 5,231,500 | |
| $117.16 | -0.79 | -0.7% | $117.69 | $117.84 | $116.75 | 3,271,600 | |
| $117.95 | -0.35 | -0.3% | $118.41 | $118.57 | $117.75 | 4,156,100 | |
| $118.30 | +0.28 | +0.2% | $118.38 | $118.79 | $118.07 | 4,662,300 | |
| $118.02 | +1.34 | +1.1% | $117.44 | $118.43 | $116.74 | 6,561,400 | |
| $116.68 | -1.91 | -1.6% | $117.05 | $117.40 | $116.38 | 5,155,600 | |
| $118.59 | +2.23 | +1.9% | $116.90 | $119.06 | $116.73 | 7,526,400 | |
| $116.36 | -0.39 | -0.3% | $116.70 | $117.58 | $116.07 | 5,287,000 | |
| $116.75 | -1.45 | -1.2% | $117.96 | $117.96 | $116.49 | 6,884,900 | |
| $118.20 | -0.25 | -0.2% | $118.47 | $119.18 | $118.09 | 3,839,300 | |
| $118.45 | +0.56 | +0.5% | $118.04 | $118.93 | $117.89 | 4,521,100 | |
| $117.89 | -1.35 | -1.1% | $119.32 | $119.32 | $117.55 | 4,486,900 | |
| $119.24 | -0.43 | -0.4% | $119.67 | $119.96 | $119.11 | 3,788,600 | |
| $119.67 | -0.19 | -0.2% | $119.23 | $119.86 | $118.86 | 4,466,100 | |
| $119.86 | +1.76 | +1.5% | $118.52 | $120.44 | $118.50 | 5,077,300 | |
| $118.10 | -0.54 | -0.5% | $118.61 | $118.80 | $117.71 | 4,827,900 | |
| $118.64 | +0.35 | +0.3% | $119.28 | $119.64 | $118.07 | 6,117,400 | |
| $118.29 | +0.08 | +0.1% | $117.53 | $118.57 | $117.12 | 10,500,800 | |
| $118.21 | +2.12 | +1.8% | $117.64 | $119.12 | $117.64 | 10,041,500 | |
| $116.09 | +3.70 | +3.3% | $115.44 | $116.39 | $114.97 | 13,158,000 | |
| $112.39 | +0.78 | +0.7% | $112.17 | $112.80 | $111.46 | 8,074,000 | |
| $111.61 | -0.87 | -0.8% | $111.95 | $113.59 | $111.44 | 7,534,100 | |
| $112.48 | +1.64 | +1.5% | $111.66 | $112.53 | $111.25 | 6,017,900 | |
| $110.84 | +1.43 | +1.3% | $110.87 | $111.36 | $110.30 | 6,979,100 | |
| $109.41 | +0.65 | +0.6% | $109.10 | $109.94 | $108.65 | 8,210,700 | |
| $108.76 | -5.26 | -4.6% | $110.48 | $110.59 | $108.29 | 12,650,300 | |
| $114.02 | -0.85 | -0.7% | $114.90 | $115.23 | $113.82 | 7,106,000 | |
| $114.87 | +0.26 | +0.2% | $114.64 | $115.17 | $114.28 | 6,557,800 | |
| $114.61 | -0.83 | -0.7% | $116.22 | $116.22 | $114.38 | 7,804,500 |
- Ticker
- NYSE Arca:XLY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Consumer Discretionary Select Sector SPDR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street Consumer Discretionary Select Sector SPDR ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XLY · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0L4P | LSE | United Kingdom | USD |
| BMV:XLY | BMV | Mexico | MXN |
| BVL:XLYUS | BVL | Peru | USD |
| BIVA:XLY | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street Consumer Discretionary Select Sector SPDR ETF.