Stock listing
BIVA:XLV State Street Health Care Select Sector SPDR ETF Acciones
Mexican listing (BIVA) of State Street Health Care Select Sector SPDR ETF · home listing NYSE Arca:XLV
Follow State Street Health Care Select Sector SPDR ETF into a list and get an email when it puts out news.
Home listing price · AMEX:XLV
$178.94 USD -0.88 (-0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:XLV
- Day range
- $177.64 – $179.68 USDOct 21, 2026
- Volume
- 8.46M sharesOct 21, 2026
- Market cap
- $26.84B USDAt the close on Oct 21, 2026 · price × 150.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XLV · Home | $178.94 USD | -0.88 (-0.5%) | 8,461,753 | $177.75 | $179.68 | $177.64 | $179.82 | Close on Oct 21, 2026 |
| BMV:XLV | $3,342.00 MXN | +31.98 (+1.0%) | 537 | $3,326.57 | $3,342.00 | $3,319.50 | $3,310.02 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:XLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $178.94 | -0.88 | -0.5% | $177.75 | $179.68 | $177.64 | 8,461,753 | |
| $179.82 | +4.17 | +2.4% | $177.67 | $180.06 | $177.40 | 8,131,992 | |
| $175.65 | -1.06 | -0.6% | $175.72 | $177.35 | $175.28 | 6,014,591 | |
| $176.71 | -0.48 | -0.3% | $178.20 | $178.28 | $176.34 | 8,539,321 | |
| $177.19 | +3.23 | +1.9% | $176.43 | $178.86 | $176.22 | 11,490,400 | |
| $173.96 | +4.30 | +2.5% | $170.94 | $173.99 | $170.65 | 11,831,200 | |
| $169.66 | -2.33 | -1.4% | $172.32 | $172.79 | $169.48 | 8,744,200 | |
| $171.99 | +1.18 | +0.7% | $171.49 | $172.03 | $170.85 | 5,826,800 | |
| $170.81 | +2.65 | +1.6% | $167.73 | $171.04 | $167.52 | 7,042,600 | |
| $168.16 | -0.65 | -0.4% | $168.23 | $168.51 | $165.19 | 11,123,100 | |
| $168.81 | +1.72 | +1.0% | $167.87 | $170.38 | $167.43 | 8,880,900 | |
| $167.09 | -0.28 | -0.2% | $168.00 | $169.03 | $165.82 | 7,339,400 | |
| $167.37 | +1.19 | +0.7% | $166.00 | $167.78 | $165.49 | 7,301,100 | |
| $166.18 | -0.02 | 0.0% | $166.55 | $166.85 | $165.27 | 7,148,000 | |
| $166.20 | -2.22 | -1.3% | $168.15 | $168.60 | $165.83 | 10,029,700 | |
| $168.42 | -2.31 | -1.4% | $170.16 | $170.54 | $168.39 | 12,134,500 | |
| $170.73 | -0.53 | -0.3% | $170.55 | $171.54 | $168.82 | 8,979,600 | |
| $171.26 | +0.56 | +0.3% | $169.97 | $171.87 | $169.58 | 6,068,500 | |
| $170.70 | +0.83 | +0.5% | $169.94 | $170.97 | $168.67 | 6,003,700 | |
| $169.87 | +1.07 | +0.6% | $168.85 | $171.54 | $168.72 | 8,870,900 | |
| $168.80 | -1.09 | -0.6% | $169.93 | $171.02 | $168.19 | 7,429,100 | |
| $169.89 | +0.88 | +0.5% | $168.79 | $170.72 | $167.86 | 7,124,900 | |
| $169.01 | +0.62 | +0.4% | $167.32 | $169.53 | $166.85 | 7,617,100 | |
| $168.39 | -0.42 | -0.2% | $168.27 | $169.06 | $167.78 | 11,441,810 | |
| $168.81 | +1.04 | +0.6% | $168.44 | $169.10 | $167.76 | 5,835,207 | |
| $167.77 | +0.11 | +0.1% | $167.75 | $168.80 | $167.41 | 7,160,506 | |
| $167.66 | -0.09 | -0.1% | $167.79 | $168.20 | $166.18 | 7,429,016 | |
| $167.75 | +2.39 | +1.4% | $168.01 | $168.77 | $167.03 | 9,416,005 | |
| $165.36 | -0.30 | -0.2% | $166.83 | $167.13 | $165.11 | 6,504,835 | |
| $165.66 | -0.92 | -0.6% | $166.50 | $167.08 | $165.58 | 7,935,205 | |
| $166.58 | -0.55 | -0.3% | $167.31 | $167.41 | $166.39 | 8,019,003 | |
| $167.13 | -4.32 | -2.5% | $168.29 | $168.75 | $166.94 | 11,068,970 | |
| $171.45 | -1.81 | -1.0% | $171.39 | $172.53 | $171.24 | 6,088,742 | |
| $173.26 | +0.31 | +0.2% | $174.07 | $174.16 | $171.38 | 5,937,010 | |
| $172.95 | +1.28 | +0.7% | $172.09 | $174.48 | $172.09 | 7,805,407 | |
| $171.67 | +1.13 | +0.7% | $172.62 | $173.53 | $171.03 | 7,823,534 | |
| $170.54 | -0.62 | -0.4% | $170.25 | $170.98 | $169.20 | 7,317,681 | |
| $171.16 | -0.42 | -0.2% | $171.43 | $171.71 | $170.59 | 4,911,716 | |
| $171.58 | -1.96 | -1.1% | $171.95 | $173.11 | $171.43 | 7,110,412 | |
| $173.54 | -1.75 | -1.0% | $174.33 | $174.84 | $173.45 | 5,619,418 | |
| $175.29 | +0.59 | +0.3% | $174.45 | $175.82 | $174.04 | 5,434,823 | |
| $174.70 | +0.08 | 0.0% | $174.41 | $174.92 | $173.33 | 5,931,860 | |
| $174.62 | +2.23 | +1.3% | $171.91 | $175.60 | $171.79 | 10,172,130 | |
| $172.39 | -3.29 | -1.9% | $174.19 | $175.19 | $172.34 | 9,673,447 | |
| $175.68 | +5.95 | +3.5% | $172.47 | $176.60 | $172.29 | 16,538,939 | |
| $169.73 | +2.68 | +1.6% | $168.67 | $170.30 | $168.45 | 7,529,579 | |
| $167.05 | -0.32 | -0.2% | $166.45 | $167.87 | $165.86 | 7,225,488 | |
| $167.37 | -1.01 | -0.6% | $167.66 | $167.77 | $166.45 | 5,023,839 | |
| $168.38 | -0.06 | 0.0% | $169.49 | $169.71 | $167.84 | 6,730,130 | |
| $168.44 | +0.43 | +0.3% | $166.42 | $168.88 | $165.76 | 7,138,254 | |
| $168.01 | -0.43 | -0.3% | $168.28 | $169.66 | $167.64 | 6,680,853 | |
| $168.44 | +2.76 | +1.7% | $165.68 | $168.50 | $165.55 | 6,995,859 | |
| $165.68 | +1.23 | +0.7% | $163.92 | $165.77 | $162.92 | 7,971,774 | |
| $164.45 | +0.29 | +0.2% | $166.14 | $167.02 | $163.03 | 9,435,137 | |
| $164.16 | +2.06 | +1.3% | $163.64 | $165.35 | $162.62 | 15,216,000 | |
| $162.10 | -0.14 | -0.1% | $162.00 | $162.49 | $160.97 | 15,129,630 | |
| $162.24 | -0.31 | -0.2% | $163.63 | $164.73 | $161.35 | 10,986,290 | |
| $162.55 | -0.97 | -0.6% | $162.31 | $163.23 | $160.73 | 9,604,930 | |
| $163.52 | -2.72 | -1.6% | $163.25 | $163.95 | $161.86 | 12,483,480 | |
| $166.24 | -1.02 | -0.6% | $167.15 | $168.16 | $165.77 | 11,658,260 | |
| $167.26 | +3.86 | +2.4% | $165.99 | $168.53 | $165.75 | 12,774,750 | |
| $163.40 | +0.83 | +0.5% | $163.01 | $164.57 | $162.35 | 8,064,899 | |
| $162.57 | +1.13 | +0.7% | $162.47 | $163.25 | $161.58 | 7,647,910 | |
| $161.44 | +2.01 | +1.3% | $159.90 | $161.61 | $159.32 | 6,448,150 | |
| $159.43 | -0.82 | -0.5% | $160.97 | $160.97 | $158.95 | 5,599,525 | |
| $160.25 | +1.00 | +0.6% | $157.53 | $160.37 | $157.23 | 6,594,892 |
- Ticker
- BIVA:XLV
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
State Street Health Care Select Sector SPDR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street Health Care Select Sector SPDR ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XLV · Home listing | NYSE Arca | United States | USD |
| BMV:XLV | BMV | Mexico | MXN |
| BVL:XLVUS | BVL | Peru | USD |
| BIVA:XLV · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street Health Care Select Sector SPDR ETF.