Stock listing
NYSE Arca:XLV State Street Health Care Select Sector SPDR ETF Stock
Home listing (NYSE Arca) of State Street Health Care Select Sector SPDR ETF
Follow State Street Health Care Select Sector SPDR ETF into a list and get an email when it puts out news.
Share price · AMEX:XLV
$178.94 USD -0.88 (-0.5%)
Close on Oct 21, 2026
- Day range
- $177.64 – $179.68 USDOct 21, 2026
- Volume
- 8.46M sharesOct 21, 2026
- Market cap
- $26.84B USDAt the close on Oct 21, 2026 · price × 150.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XLV · Home | $178.94 USD | -0.88 (-0.5%) | 8,461,753 | $177.75 | $179.68 | $177.64 | $179.82 | Close on Oct 21, 2026 |
| BMV:XLV | $3,342.00 MXN | +31.98 (+1.0%) | 537 | $3,326.57 | $3,342.00 | $3,319.50 | $3,310.02 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:XLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $178.94 | -0.88 | -0.5% | $177.75 | $179.68 | $177.64 | 8,461,753 | |
| $179.82 | +4.17 | +2.4% | $177.67 | $180.06 | $177.40 | 8,131,992 | |
| $175.65 | -1.06 | -0.6% | $175.72 | $177.35 | $175.28 | 6,014,591 | |
| $176.71 | -0.48 | -0.3% | $178.20 | $178.28 | $176.34 | 8,539,321 | |
| $177.19 | +3.23 | +1.9% | $176.43 | $178.86 | $176.22 | 11,490,400 | |
| $173.96 | +4.30 | +2.5% | $170.94 | $173.99 | $170.65 | 11,831,200 | |
| $169.66 | -2.33 | -1.4% | $172.32 | $172.79 | $169.48 | 8,744,200 | |
| $171.99 | +1.18 | +0.7% | $171.49 | $172.03 | $170.85 | 5,826,800 | |
| $170.81 | +2.65 | +1.6% | $167.73 | $171.04 | $167.52 | 7,042,600 | |
| $168.16 | -0.65 | -0.4% | $168.23 | $168.51 | $165.19 | 11,123,100 | |
| $168.81 | +1.72 | +1.0% | $167.87 | $170.38 | $167.43 | 8,880,900 | |
| $167.09 | -0.28 | -0.2% | $168.00 | $169.03 | $165.82 | 7,339,400 | |
| $167.37 | +1.19 | +0.7% | $166.00 | $167.78 | $165.49 | 7,301,100 | |
| $166.18 | -0.02 | 0.0% | $166.55 | $166.85 | $165.27 | 7,148,000 | |
| $166.20 | -2.22 | -1.3% | $168.15 | $168.60 | $165.83 | 10,029,700 | |
| $168.42 | -2.31 | -1.4% | $170.16 | $170.54 | $168.39 | 12,134,500 | |
| $170.73 | -0.53 | -0.3% | $170.55 | $171.54 | $168.82 | 8,979,600 | |
| $171.26 | +0.56 | +0.3% | $169.97 | $171.87 | $169.58 | 6,068,500 | |
| $170.70 | +0.83 | +0.5% | $169.94 | $170.97 | $168.67 | 6,003,700 | |
| $169.87 | +1.07 | +0.6% | $168.85 | $171.54 | $168.72 | 8,870,900 | |
| $168.80 | -1.09 | -0.6% | $169.93 | $171.02 | $168.19 | 7,429,100 | |
| $169.89 | +0.88 | +0.5% | $168.79 | $170.72 | $167.86 | 7,124,900 | |
| $169.01 | +0.62 | +0.4% | $167.32 | $169.53 | $166.85 | 7,617,100 | |
| $168.39 | -0.42 | -0.2% | $168.27 | $169.06 | $167.78 | 11,441,810 | |
| $168.81 | +1.04 | +0.6% | $168.44 | $169.10 | $167.76 | 5,835,207 | |
| $167.77 | +0.11 | +0.1% | $167.75 | $168.80 | $167.41 | 7,160,506 | |
| $167.66 | -0.09 | -0.1% | $167.79 | $168.20 | $166.18 | 7,429,016 | |
| $167.75 | +2.39 | +1.4% | $168.01 | $168.77 | $167.03 | 9,416,005 | |
| $165.36 | -0.30 | -0.2% | $166.83 | $167.13 | $165.11 | 6,504,835 | |
| $165.66 | -0.92 | -0.6% | $166.50 | $167.08 | $165.58 | 7,935,205 | |
| $166.58 | -0.55 | -0.3% | $167.31 | $167.41 | $166.39 | 8,019,003 | |
| $167.13 | -4.32 | -2.5% | $168.29 | $168.75 | $166.94 | 11,068,970 | |
| $171.45 | -1.81 | -1.0% | $171.39 | $172.53 | $171.24 | 6,088,742 | |
| $173.26 | +0.31 | +0.2% | $174.07 | $174.16 | $171.38 | 5,937,010 | |
| $172.95 | +1.28 | +0.7% | $172.09 | $174.48 | $172.09 | 7,805,407 | |
| $171.67 | +1.13 | +0.7% | $172.62 | $173.53 | $171.03 | 7,823,534 | |
| $170.54 | -0.62 | -0.4% | $170.25 | $170.98 | $169.20 | 7,317,681 | |
| $171.16 | -0.42 | -0.2% | $171.43 | $171.71 | $170.59 | 4,911,716 | |
| $171.58 | -1.96 | -1.1% | $171.95 | $173.11 | $171.43 | 7,110,412 | |
| $173.54 | -1.75 | -1.0% | $174.33 | $174.84 | $173.45 | 5,619,418 | |
| $175.29 | +0.59 | +0.3% | $174.45 | $175.82 | $174.04 | 5,434,823 | |
| $174.70 | +0.08 | 0.0% | $174.41 | $174.92 | $173.33 | 5,931,860 | |
| $174.62 | +2.23 | +1.3% | $171.91 | $175.60 | $171.79 | 10,172,130 | |
| $172.39 | -3.29 | -1.9% | $174.19 | $175.19 | $172.34 | 9,673,447 | |
| $175.68 | +5.95 | +3.5% | $172.47 | $176.60 | $172.29 | 16,538,939 | |
| $169.73 | +2.68 | +1.6% | $168.67 | $170.30 | $168.45 | 7,529,579 | |
| $167.05 | -0.32 | -0.2% | $166.45 | $167.87 | $165.86 | 7,225,488 | |
| $167.37 | -1.01 | -0.6% | $167.66 | $167.77 | $166.45 | 5,023,839 | |
| $168.38 | -0.06 | 0.0% | $169.49 | $169.71 | $167.84 | 6,730,130 | |
| $168.44 | +0.43 | +0.3% | $166.42 | $168.88 | $165.76 | 7,138,254 | |
| $168.01 | -0.43 | -0.3% | $168.28 | $169.66 | $167.64 | 6,680,853 | |
| $168.44 | +2.76 | +1.7% | $165.68 | $168.50 | $165.55 | 6,995,859 | |
| $165.68 | +1.23 | +0.7% | $163.92 | $165.77 | $162.92 | 7,971,774 | |
| $164.45 | +0.29 | +0.2% | $166.14 | $167.02 | $163.03 | 9,435,137 | |
| $164.16 | +2.06 | +1.3% | $163.64 | $165.35 | $162.62 | 15,216,000 | |
| $162.10 | -0.14 | -0.1% | $162.00 | $162.49 | $160.97 | 15,129,630 | |
| $162.24 | -0.31 | -0.2% | $163.63 | $164.73 | $161.35 | 10,986,290 | |
| $162.55 | -0.97 | -0.6% | $162.31 | $163.23 | $160.73 | 9,604,930 | |
| $163.52 | -2.72 | -1.6% | $163.25 | $163.95 | $161.86 | 12,483,480 | |
| $166.24 | -1.02 | -0.6% | $167.15 | $168.16 | $165.77 | 11,658,260 | |
| $167.26 | +3.86 | +2.4% | $165.99 | $168.53 | $165.75 | 12,774,750 | |
| $163.40 | +0.83 | +0.5% | $163.01 | $164.57 | $162.35 | 8,064,899 | |
| $162.57 | +1.13 | +0.7% | $162.47 | $163.25 | $161.58 | 7,647,910 | |
| $161.44 | +2.01 | +1.3% | $159.90 | $161.61 | $159.32 | 6,448,150 | |
| $159.43 | -0.82 | -0.5% | $160.97 | $160.97 | $158.95 | 5,599,525 | |
| $160.25 | +1.00 | +0.6% | $157.53 | $160.37 | $157.23 | 6,594,892 |
- Ticker
- NYSE Arca:XLV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Health Care Select Sector SPDR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street Health Care Select Sector SPDR ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XLV · Home listing · This page | NYSE Arca | United States | USD |
| BMV:XLV | BMV | Mexico | MXN |
| BVL:XLVUS | BVL | Peru | USD |
| BIVA:XLV | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street Health Care Select Sector SPDR ETF.