Stock listing

BIVA:VOLVON Volvo AB Acciones

Mexican listing (BIVA) of Volvo AB · home listing Stockholm:VOLVA

Follow Volvo AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:VOLV_A

322.60 SEK -2.40 (-0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:VOLV_A

Past 3 months -4.9% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits
Day range
320.40 – 323.60 SEKOct 19, 2026
Volume
69,821 sharesOct 19, 2026
Market cap
656.0B SEKAt the close on Oct 19, 2026 · price × 2.03B shares outstanding
Volvo AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:VLVLY$32.29 USD-0.18 (-0.6%)7,695$32.43$32.48$32.25$32.47Close on Oct 19, 2026
OTC:VOLVF$32.11 USD-0.002 (0.0%)—$32.11$32.11$32.11$32.11Close on Oct 19, 2026
OTC:VOLAF$35.94 USD0.00 (0.0%)—$35.94$35.94$35.94$35.94Close on Oct 19, 2026
Frankfurt:VOL1€29.03 EUR0.00 (0.0%)5€29.14€29.14€29.03€29.03Close on Oct 19, 2026
Frankfurt:VOL3€29.12 EUR+0.44 (+1.5%)—€29.12€29.12€29.12€28.68Close on Oct 19, 2026
Frankfurt:VOL4€29.00 EUR+0.40 (+1.4%)—€29.00€29.00€29.00€28.60Close on Oct 19, 2026
Munich:VOL1€29.14 EUR+0.35 (+1.2%)—€29.14€29.14€29.14€28.79Close on Oct 19, 2026
Dusseldorf:VOL1€28.81 EUR-0.16 (-0.6%)—€29.10€29.10€28.80€28.97Close on Oct 19, 2026
Munich:VOL3€29.10 EUR+0.38 (+1.3%)—€29.10€29.10€29.10€28.72Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:VOLV_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
322.60-2.40-0.7%323.40323.60320.4069,821
325.00+5.60+1.8%321.80326.80320.20132,250
319.40-0.20-0.1%318.20320.00316.00182,387
319.60+4.00+1.3%317.20321.60315.0050,920
315.60-1.60-0.5%317.60318.40314.8066,757
317.20+0.40+0.1%317.20318.60316.2080,704
316.80+6.60+2.1%312.80318.00312.4053,914
310.20-3.00-1.0%311.40312.20308.80180,985
313.20-2.60-0.8%313.00318.00312.40192,788
315.80+2.60+0.8%313.40316.60312.20127,808
313.20-2.00-0.6%313.20315.20310.00146,122
315.20-3.60-1.1%318.80321.60313.8067,749
318.80-4.00-1.2%322.20323.80318.00162,458
322.80-2.00-0.6%326.00329.00322.80261,777
324.80-2.20-0.7%327.00329.40324.80222,715
327.00+1.60+0.5%325.80328.60325.40241,024
325.40+3.60+1.1%326.00327.00322.00209,642
321.80-6.20-1.9%325.00326.40321.40243,127
328.00-6.40-1.9%335.00335.60325.80289,031
334.40+3.00+0.9%331.80335.00330.40105,921
331.40-2.40-0.7%334.20336.00327.60137,546
333.80-4.20-1.2%337.20338.00331.20434,418
338.00+5.00+1.5%333.00338.20333.0038,470
333.00+2.20+0.7%331.80334.20330.0050,963
330.80-4.20-1.3%335.60335.60327.6090,014
335.00-5.80-1.7%337.80340.40334.4051,826
340.80+1.80+0.5%339.60341.20338.0061,347
339.00-2.60-0.8%343.00344.20338.0078,671
341.60-5.00-1.4%344.80346.60340.8081,991
346.60-2.80-0.8%348.20351.00345.2082,821
349.40+0.80+0.2%348.00350.60348.0059,645
348.60-0.40-0.1%348.80349.00343.4093,958
349.00+11.40+3.4%339.00349.80334.60141,274
337.60-8.20-2.4%343.60344.20336.60124,110
345.80-0.40-0.1%346.60349.80344.0065,032
346.20-3.00-0.9%348.80350.20345.6064,660
349.20+3.00+0.9%348.00354.20348.0076,356
346.20-5.20-1.5%351.40352.80346.20117,444
351.40+0.20+0.1%350.20354.00349.0035,235
351.20+4.60+1.3%347.60352.20346.6043,968
346.60+3.80+1.1%341.80348.40341.6039,889
342.80+2.80+0.8%340.00343.20339.0057,200
340.00+1.60+0.5%338.00341.20337.0032,402
338.40-1.20-0.4%339.60341.60338.0045,334
339.60-2.40-0.7%341.60345.80339.0040,859
342.00+1.80+0.5%341.00343.00339.4033,564
340.20+0.40+0.1%340.80340.80337.4028,775
339.80-4.20-1.2%343.80345.00339.6069,812
344.00-6.40-1.8%350.40350.80343.80167,534
350.40-4.00-1.1%354.20354.80350.0059,826
354.40-1.60-0.4%356.00357.00353.4058,366
356.00-6.60-1.8%362.40362.40355.2080,393
362.60-3.80-1.0%367.00368.20361.8093,347
366.40-4.80-1.3%372.40374.20362.8099,158
371.20+1.00+0.3%370.20372.00365.2080,090
370.20+5.00+1.4%366.40372.00366.40129,030
365.20+0.40+0.1%366.20370.20363.0057,423
364.80+1.00+0.3%363.80367.40360.2053,831
363.80-1.00-0.3%364.80367.20362.60145,220
364.80+8.80+2.5%356.80364.80356.8080,979
356.00+1.00+0.3%356.00362.00356.00133,276
355.00+3.20+0.9%350.80355.80350.80145,734
351.80+3.60+1.0%349.00354.20346.4085,798
348.20+8.20+2.4%339.40348.80338.00155,109
340.00+1.00+0.3%339.60342.20336.60121,536
339.000.000.0%339.40345.40337.80120,600
Ticker
BIVA:VOLVO/N
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BIVA
Currency
MXN

What changed lately

Calls

Replays

  • Volvo (Stockholm:VOLV A) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:00 AM ET

    Watch Transcript

  • Volvo (Stockholm:VOLV A) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 3:00 AM ET

    Watch Transcript

  • Volvo (Stockholm:VOLV A) Q4 2025 Earnings Call

    Wed, Jan 28, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Volvo Trucks announces global product launch - a range of new powertrains to reduce CO2 emissions and accelerate decarbonization

May 12, 2026

Volvo and Aurora Launch Autonomous Truck Route to Oklahoma City

May 4, 2026

New number of votes in AB Volvo

Apr 30, 2026

Coke Canada Bottling Grows Iconic ‘Red Fleet’ with Addition of Volvo Electric Trucks in BC and Quebec

Apr 20, 2026

Volvo launches new electric trucks - with ranges up to 700 km

Apr 14, 2026

AB Volvo: Invitation to press and analyst conference in Stockholm

Apr 10, 2026

Annual General Meeting of AB Volvo

Apr 8, 2026

Powerful and fuel-efficient - meet Volvo's future hydrogen truck

Apr 1, 2026

Toyota Motor Corporation aims to join Volvo Group and Daimler Truck as equal shareholder in the fuel cell joint venture cellcentric

Mar 31, 2026

Giant order: Volvo lands major 400-truck deal

Mar 16, 2026

All Volvo AB news

Decks

Volvo AB on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
10 in the last 12 months · 15 in all · newest May 12, 2026 · oldest 2025
Calls
22 calls with a replay · 22 with a transcript · latest Jul 17, 2026
Decks
85 decks · latest Sep 7, 2026

Where Volvo AB is listed

ListingExchangeCountryCurrency
Stockholm:VOLVA · Home listingStockholmSwedenSEK
Stockholm:VOLVBStockholmSwedenSEK
BMV:VOLVONBMVMexicoMXN
gettex:VOL1gettexGermanyEUR
OTC:VLVLYOTCUnited StatesUSD
PSECZ:VOLVBPSECZCzechiaCZK
LSIN:0MHWLSINUnited KingdomSEK
OTC:VOLVFOTCUnited StatesUSD
BIVA:VOLVON · This pageBIVAMexicoMXN
gettex:VOL3gettexGermanyEUR
Aquis:VOLVBSAquisUnited KingdomSEK
OTC:VOLAFOTCUnited StatesUSD
LS Exchange:855689LS ExchangeGermanyEUR
LSIN:0HTPLSINUnited KingdomSEK
GPW:VOLVGPWPolandPLN
Milan:1VOLVBMilanItalyEUR
EUROTLX:4VOLVBEUROTLXItalyEUR
Tradegate:VOL1TradegateGermanyEUR
gettex:VOL4gettexGermanyEUR
Frankfurt:VOL1FrankfurtGermanyEUR
Frankfurt:VOL3FrankfurtGermanyEUR
Lang & Schwarz:855689Lang & SchwarzGermanyEUR
Hanover:VOL3HanoverGermanyEUR
Lang & Schwarz:871229Lang & SchwarzGermanyEUR
Stuttgart:VOL3StuttgartGermanyEUR
Tradegate:VOL3TradegateGermanyEUR
Stuttgart:VOL1StuttgartGermanyEUR
Stuttgart:VOL4StuttgartGermanyEUR
Munich:VOL4MunichGermanyEUR
Frankfurt:VOL4FrankfurtGermanyEUR
LS Exchange:871229LS ExchangeGermanyEUR
Turquoise:VOLVBSTurquoiseUnited KingdomSEK
BX Swiss:VOL1BX SwissSwitzerlandCHF
Hamburg:VOL1HamburgGermanyEUR
Munich:VOL1MunichGermanyEUR
Aquis:VOLVBSAquisUnited KingdomSEK
Dusseldorf:VOL1DusseldorfGermanyEUR
Aquis:VOLVASAquisUnited KingdomSEK
Dusseldorf:VOL4DusseldorfGermanyEUR
Hamburg:VOL3HamburgGermanyEUR
Munich:VOL3MunichGermanyEUR
Aquis:VOLVASAquisUnited KingdomSEK
Turquoise:VOLVASTurquoiseUnited KingdomSEK
Dusseldorf:VOL3DusseldorfGermanyEUR
Lang & Schwarz:A2APYELang & SchwarzGermanyEUR
LS Exchange:A2APYELS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Volvo AB.