Stock listing

LSIN:0MHW Volvo AB Share Price

UK listing (LSIN) of Volvo AB · home listing Stockholm:VOLVA

Follow Volvo AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:VOLV_A

311.60 SEK -1.40 (-0.4%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:VOLV_A

Past year +19.3% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
309.00 – 313.80 SEKOct 27, 2026
Volume
462,448 sharesOct 27, 2026
Market cap
633.6B SEKAt the close on Oct 27, 2026 · price × 2.03B shares outstanding
52-week range
254.80 – 374.20 SEKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Volvo AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:VLVLY$31.12 USD+0.36 (+1.2%)17,428$31.10$31.37$31.08$30.76Close on Oct 27, 2026
OTC:VOLVF$31.30 USD+0.60 (+2.0%)500$31.30$31.30$31.30$30.70Close on Oct 27, 2026
OTC:VOLAF$35.94 USD0.00 (0.0%)—$35.94$35.94$35.94$35.94Close on Oct 27, 2026
Frankfurt:VOL1€28.05 EUR+0.21 (+0.8%)—€27.84€28.05€27.84€27.84Close on Oct 27, 2026
Frankfurt:VOL3€28.08 EUR+0.08 (+0.3%)—€27.98€28.08€27.90€28.00Close on Oct 27, 2026
Frankfurt:VOL4€27.60 EUR+0.40 (+1.5%)—€27.40€27.60€27.40€27.20Close on Oct 26, 2026
Munich:VOL1€27.85 EUR+0.18 (+0.7%)—€27.85€27.85€27.85€27.67Close on Oct 27, 2026
Dusseldorf:VOL1€27.90 EUR+0.04 (+0.1%)—€27.80€28.13€27.80€27.86Close on Oct 27, 2026
Munich:VOL3€27.96 EUR-0.46 (-1.6%)—€27.96€27.96€27.96€28.42Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:VOLV_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
311.60-1.40-0.4%310.60313.80309.00462,448
313.00+5.00+1.6%307.00313.20306.20129,909
308.00-4.40-1.4%303.20310.00301.00253,416
312.40-8.20-2.6%319.80319.80311.80100,245
320.600.000.0%320.20322.60318.0068,627
320.60-2.00-0.6%320.20322.00315.6063,609
322.60-2.40-0.7%323.40323.60320.4070,436
325.00+5.60+1.8%321.80326.80320.20132,365
319.40-0.20-0.1%318.20320.00316.00183,604
319.60+4.00+1.3%317.20321.60315.0052,150
315.60-1.60-0.5%317.60318.40314.8066,757
317.20+0.40+0.1%317.20318.60316.2080,704
316.80+6.60+2.1%312.80318.00312.4053,914
310.20-3.00-1.0%311.40312.20308.80180,985
313.20-2.60-0.8%313.00318.00312.40192,788
315.80+2.60+0.8%313.40316.60312.20127,808
313.20-2.00-0.6%313.20315.20310.00146,122
315.20-3.60-1.1%318.80321.60313.8067,749
318.80-4.00-1.2%322.20323.80318.00162,458
322.80-2.00-0.6%326.00329.00322.80261,777
324.80-2.20-0.7%327.00329.40324.80222,715
327.00+1.60+0.5%325.80328.60325.40241,024
325.40+3.60+1.1%326.00327.00322.00209,642
321.80-6.20-1.9%325.00326.40321.40243,127
328.00-6.40-1.9%335.00335.60325.80289,031
334.40+3.00+0.9%331.80335.00330.40105,921
331.40-2.40-0.7%334.20336.00327.60137,546
333.80-4.20-1.2%337.20338.00331.20434,418
338.00+5.00+1.5%333.00338.20333.0038,470
333.00+2.20+0.7%331.80334.20330.0050,963
330.80-4.20-1.3%335.60335.60327.6090,014
335.00-5.80-1.7%337.80340.40334.4051,826
340.80+1.80+0.5%339.60341.20338.0061,347
339.00-2.60-0.8%343.00344.20338.0078,671
341.60-5.00-1.4%344.80346.60340.8081,991
346.60-2.80-0.8%348.20351.00345.2082,821
349.40+0.80+0.2%348.00350.60348.0059,645
348.60-0.40-0.1%348.80349.00343.4093,958
349.00+11.40+3.4%339.00349.80334.60141,274
337.60-8.20-2.4%343.60344.20336.60124,110
345.80-0.40-0.1%346.60349.80344.0065,032
346.20-3.00-0.9%348.80350.20345.6064,660
349.20+3.00+0.9%348.00354.20348.0076,356
346.20-5.20-1.5%351.40352.80346.20117,444
351.40+0.20+0.1%350.20354.00349.0035,235
351.20+4.60+1.3%347.60352.20346.6043,968
346.60+3.80+1.1%341.80348.40341.6039,889
342.80+2.80+0.8%340.00343.20339.0057,200
340.00+1.60+0.5%338.00341.20337.0032,402
338.40-1.20-0.4%339.60341.60338.0045,334
339.60-2.40-0.7%341.60345.80339.0040,859
342.00+1.80+0.5%341.00343.00339.4033,564
340.20+0.40+0.1%340.80340.80337.4028,775
339.80-4.20-1.2%343.80345.00339.6069,812
344.00-6.40-1.8%350.40350.80343.80167,534
350.40-4.00-1.1%354.20354.80350.0059,826
354.40-1.60-0.4%356.00357.00353.4058,366
356.00-6.60-1.8%362.40362.40355.2080,393
362.60-3.80-1.0%367.00368.20361.8093,347
366.40-4.80-1.3%372.40374.20362.8099,158
371.20+1.00+0.3%370.20372.00365.2080,090
370.20+5.00+1.4%366.40372.00366.40129,030
365.20+0.40+0.1%366.20370.20363.0057,423
364.80+1.00+0.3%363.80367.40360.2053,831
363.80-1.00-0.3%364.80367.20362.60145,220
364.80+8.80+2.5%356.80364.80356.8080,979
356.00+1.00+0.3%356.00362.00356.00133,276
Ticker
LSIN:0MHW
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
LSIN
Currency
SEK

What changed lately

Calls

Replays

  • Volvo (Stockholm:VOLV A) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:00 AM ET

    Watch Transcript

  • Volvo (Stockholm:VOLV A) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 3:00 AM ET

    Watch Transcript

  • Volvo (Stockholm:VOLV A) Q4 2025 Earnings Call

    Wed, Jan 28, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Volvo Trucks announces global product launch - a range of new powertrains to reduce CO2 emissions and accelerate decarbonization

May 12, 2026

Closed 318.60 (-1.6%) on May 12, 2026

Volvo and Aurora Launch Autonomous Truck Route to Oklahoma City

May 4, 2026

Closed 317.80 (+1.5%) on May 5, 2026

New number of votes in AB Volvo

Apr 30, 2026

Closed 318.80 (+0.2%) on Apr 30, 2026

Coke Canada Bottling Grows Iconic ‘Red Fleet’ with Addition of Volvo Electric Trucks in BC and Quebec

Apr 20, 2026

Closed 320.40 (-1.0%) on Apr 21, 2026

Volvo launches new electric trucks - with ranges up to 700 km

Apr 14, 2026

Closed 323.40 (+0.6%) on Apr 14, 2026

AB Volvo: Invitation to press and analyst conference in Stockholm

Apr 10, 2026

Closed 326.40 (+1.4%) on Apr 10, 2026

Annual General Meeting of AB Volvo

Apr 8, 2026

Closed 321.80 (-3.1%) on Apr 9, 2026

Powerful and fuel-efficient - meet Volvo's future hydrogen truck

Apr 1, 2026

Closed 309.00 (-1.8%) on Apr 2, 2026

Toyota Motor Corporation aims to join Volvo Group and Daimler Truck as equal shareholder in the fuel cell joint venture cellcentric

Mar 31, 2026

Closed 304.60 (+1.5%) on Mar 31, 2026

Giant order: Volvo lands major 400-truck deal

Mar 16, 2026

Closed 320.00 (-0.2%) on Mar 17, 2026

All Volvo AB news

Decks

Volvo AB on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
10 in the last 12 months · 15 in all · newest May 12, 2026 · oldest 2025
Calls
22 calls with a replay · 22 with a transcript · latest Jul 17, 2026
Decks
109 decks · latest Oct 23, 2026

Where Volvo AB is listed

ListingExchangeCountryCurrency
Stockholm:VOLVA · Home listingStockholmSwedenSEK
Stockholm:VOLVBStockholmSwedenSEK
BMV:VOLVONBMVMexicoMXN
gettex:VOL1gettexGermanyEUR
OTC:VLVLYOTCUnited StatesUSD
PSECZ:VOLVBPSECZCzechiaCZK
LSIN:0MHW · This pageLSINUnited KingdomSEK
OTC:VOLVFOTCUnited StatesUSD
BIVA:VOLVONBIVAMexicoMXN
gettex:VOL3gettexGermanyEUR
Aquis:VOLVBSAquisUnited KingdomSEK
OTC:VOLAFOTCUnited StatesUSD
LS Exchange:855689LS ExchangeGermanyEUR
LSIN:0HTPLSINUnited KingdomSEK
GPW:VOLVGPWPolandPLN
Milan:1VOLVBMilanItalyEUR
EUROTLX:4VOLVBEUROTLXItalyEUR
Tradegate:VOL1TradegateGermanyEUR
gettex:VOL4gettexGermanyEUR
Frankfurt:VOL1FrankfurtGermanyEUR
Frankfurt:VOL3FrankfurtGermanyEUR
Lang & Schwarz:855689Lang & SchwarzGermanyEUR
Hanover:VOL3HanoverGermanyEUR
Lang & Schwarz:871229Lang & SchwarzGermanyEUR
Stuttgart:VOL3StuttgartGermanyEUR
Tradegate:VOL3TradegateGermanyEUR
Stuttgart:VOL1StuttgartGermanyEUR
Stuttgart:VOL4StuttgartGermanyEUR
Munich:VOL4MunichGermanyEUR
Frankfurt:VOL4FrankfurtGermanyEUR
LS Exchange:871229LS ExchangeGermanyEUR
Turquoise:VOLVBSTurquoiseUnited KingdomSEK
BX Swiss:VOL1BX SwissSwitzerlandCHF
Hamburg:VOL1HamburgGermanyEUR
Munich:VOL1MunichGermanyEUR
Aquis:VOLVBSAquisUnited KingdomSEK
Dusseldorf:VOL1DusseldorfGermanyEUR
Aquis:VOLVASAquisUnited KingdomSEK
Dusseldorf:VOL4DusseldorfGermanyEUR
Hamburg:VOL3HamburgGermanyEUR
Munich:VOL3MunichGermanyEUR
Aquis:VOLVASAquisUnited KingdomSEK
Turquoise:VOLVASTurquoiseUnited KingdomSEK
Dusseldorf:VOL3DusseldorfGermanyEUR
Lang & Schwarz:A2APYELang & SchwarzGermanyEUR
LS Exchange:A2APYELS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Volvo AB.